Italia markets open in 2 hours 31 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.396,62 +75,40 (+0,23%) EUR/USD
1,0972 -0,0002 (-0,02%) Bitcoin EUR
34.589,60 -15,18 (-0,04%) CMC Crypto 200
783,02 -2,48 (-0,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C08000000 | 2023-02-24 3:23PM EST | 8,000.00 | 4,415.51 | 5,094.40 | 5,155.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240119C08200000 | 2023-02-17 9:48AM EST | 8,200.00 | 4,536.00 | 4,696.50 | 4,756.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C08300000 | 2023-02-03 2:56PM EST | 8,300.00 | 4,703.90 | 4,368.10 | 4,501.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C08800000 | 2023-05-31 9:08AM EST | 8,800.00 | 5,837.40 | 6,606.80 | 6,634.60 | 0.00 | - | 2 | 7 | 0.00% |
| NDX240119C08900000 | 2023-03-13 8:30AM EST | 8,900.00 | 3,405.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX240119C09025000 | 2023-01-27 9:33AM EST | 9,025.00 | 3,563.90 | 3,522.20 | 3,557.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09125000 | 2023-02-03 10:43AM EST | 9,125.00 | 4,192.30 | 3,651.30 | 3,781.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09200000 | 2023-02-03 10:43AM EST | 9,200.00 | 4,127.20 | 3,607.40 | 3,698.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C09300000 | 2023-02-17 10:43AM EST | 9,300.00 | 3,610.90 | 3,744.10 | 3,801.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09475000 | 2023-03-15 8:30AM EST | 9,475.00 | 3,188.60 | 4,019.90 | 4,056.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C09550000 | 2023-03-15 8:30AM EST | 9,550.00 | 3,127.20 | 3,884.70 | 4,056.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C10525000 | 2023-02-16 3:41PM EST | 10,525.00 | 2,749.00 | 2,756.70 | 2,806.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C10575000 | 2023-02-16 3:15PM EST | 10,575.00 | 2,788.50 | 2,717.90 | 2,767.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C10750000 | 2023-05-31 9:08AM EST | 10,750.00 | 4,056.40 | 4,759.70 | 4,787.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C10775000 | 2023-05-04 8:30AM EST | 10,775.00 | 2,853.80 | 4,217.40 | 4,242.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C11000000 | 2023-09-06 11:29AM EST | 11,000.00 | 4,624.15 | 4,169.40 | 4,192.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240119C11075000 | 2023-10-17 8:35AM EST | 11,075.00 | 4,096.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C11100000 | 2023-09-06 11:29AM EST | 11,100.00 | 4,531.90 | 4,073.30 | 4,096.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C11250000 | 2023-04-27 2:42PM EST | 11,250.00 | 2,614.63 | 3,584.40 | 3,632.50 | 0.00 | - | - | 6 | 0.00% |
| NDX240119C11625000 | 2023-10-17 8:37AM EST | 11,625.00 | 3,569.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C11775000 | 2023-10-17 8:38AM EST | 11,775.00 | 3,426.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240119C12000000 | 2023-03-13 11:32AM EST | 12,000.00 | 1,323.14 | 1,842.50 | 1,867.70 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C12050000 | 2023-03-15 1:41PM EST | 12,050.00 | 1,466.65 | 1,972.40 | 1,995.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240119C12150000 | 2023-03-10 2:02PM EST | 12,150.00 | 1,184.83 | 1,912.40 | 1,936.50 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C12200000 | 2023-10-05 10:01AM EST | 12,200.00 | 2,697.10 | 3,054.90 | 3,079.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C12250000 | 2023-01-23 12:04PM EST | 12,250.00 | 1,148.10 | 1,282.50 | 1,312.60 | 0.00 | - | - | 25 | 0.00% |
| NDX240119C12400000 | 2023-04-26 9:23AM EST | 12,400.00 | 1,515.00 | 2,500.40 | 2,516.10 | 0.00 | - | 1 | 19 | 0.00% |
| NDX240119C12500000 | 2023-04-11 8:43AM EST | 12,500.00 | 1,630.70 | 1,790.40 | 1,816.20 | 0.00 | - | 1 | 64 | 0.00% |
| NDX240119C12550000 | 2023-04-27 2:42PM EST | 12,550.00 | 1,642.63 | 2,502.20 | 2,560.40 | 0.00 | - | - | 6 | 0.00% |
| NDX240119C12575000 | 2023-03-23 10:17AM EST | 12,575.00 | 1,528.90 | 1,509.70 | 1,532.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240119C12600000 | 2023-10-03 9:42AM EST | 12,600.00 | 2,384.47 | 2,479.10 | 2,498.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C12700000 | 2023-11-13 12:41PM EST | 12,700.00 | 2,936.35 | 3,404.80 | 3,418.20 | 0.00 | - | 1 | 25 | 49.07% |
| NDX240119C12800000 | 2023-01-19 2:14PM EST | 12,800.00 | 640.50 | 1,130.60 | 1,163.90 | 0.00 | - | - | 3 | 0.00% |
| NDX240119C12850000 | 2023-06-09 8:45AM EST | 12,850.00 | 2,463.20 | 2,758.70 | 2,785.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240119C12900000 | 2023-06-09 8:45AM EST | 12,900.00 | 2,422.99 | 2,716.10 | 2,742.30 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240119C12950000 | 2023-06-12 12:13PM EST | 12,950.00 | 2,424.48 | 2,874.50 | 2,891.90 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240119C13000000 | 2023-06-07 1:04PM EST | 13,000.00 | 2,134.91 | 2,631.30 | 2,657.40 | 0.00 | - | 24 | 42 | 0.00% |
| NDX240119C13050000 | 2023-01-20 9:30AM EST | 13,050.00 | 542.70 | 998.60 | 1,031.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13075000 | 2023-01-20 9:30AM EST | 13,075.00 | 534.40 | 990.40 | 1,006.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C13175000 | 2023-05-10 9:52AM EST | 13,175.00 | 1,267.50 | 2,155.50 | 2,183.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13200000 | 2023-06-08 9:58AM EST | 13,200.00 | 2,038.00 | 2,463.80 | 2,489.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240119C13250000 | 2023-10-25 11:13AM EST | 13,250.00 | 1,598.87 | 2,828.40 | 2,842.50 | 0.00 | - | 2 | 6 | 39.62% |
| NDX240119C13275000 | 2023-10-02 10:42AM EST | 13,275.00 | 1,962.76 | 1,662.10 | 1,675.80 | 0.00 | - | 6 | 7 | 0.00% |
| NDX240119C13300000 | 2023-10-31 12:30PM EST | 13,300.00 | 1,414.97 | 2,815.20 | 2,829.00 | 0.00 | - | 1 | 2 | 42.51% |
| NDX240119C13325000 | 2023-10-31 12:30PM EST | 13,325.00 | 1,394.77 | 2,790.70 | 2,804.50 | 0.00 | - | 6 | 7 | 42.24% |
| NDX240119C13350000 | 2023-10-31 12:27PM EST | 13,350.00 | 1,363.72 | 2,766.30 | 2,780.00 | 0.00 | - | 5 | 8 | 41.97% |
| NDX240119C13375000 | 2023-01-20 9:30AM EST | 13,375.00 | 429.70 | 843.80 | 859.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13400000 | 2023-01-20 9:34AM EST | 13,400.00 | 421.00 | 831.40 | 849.10 | 0.00 | - | 4 | 9 | 0.00% |
| NDX240119C13425000 | 2023-01-20 9:33AM EST | 13,425.00 | 417.00 | 820.60 | 836.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C13450000 | 2023-01-20 10:03AM EST | 13,450.00 | 421.00 | 808.30 | 826.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13475000 | 2023-01-20 9:43AM EST | 13,475.00 | 412.00 | 797.80 | 813.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C13500000 | 2023-11-03 2:49PM EST | 13,500.00 | 1,841.60 | 2,619.50 | 2,633.20 | 0.00 | - | 2 | 75 | 40.35% |
| NDX240119C13525000 | 2023-01-20 10:03AM EST | 13,525.00 | 398.00 | 775.40 | 791.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13550000 | 2023-01-20 9:46AM EST | 13,550.00 | 387.00 | 763.40 | 781.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240119C13600000 | 2023-04-21 9:30AM EST | 13,600.00 | 890.30 | 1,309.70 | 1,325.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13625000 | 2023-01-25 11:12AM EST | 13,625.00 | 420.00 | 563.40 | 579.80 | 0.00 | - | - | 12 | 0.00% |
| NDX240119C13650000 | 2023-01-25 9:52AM EST | 13,650.00 | 416.00 | 554.20 | 570.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13675000 | 2023-01-25 11:15AM EST | 13,675.00 | 406.00 | 545.10 | 561.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240119C13700000 | 2023-11-15 3:50PM EST | 13,700.00 | 2,292.08 | 2,424.50 | 2,438.20 | 0.00 | - | 3 | 33 | 38.22% |
| NDX240119C13725000 | 2023-06-15 10:31AM EST | 13,725.00 | 2,151.58 | 2,434.80 | 2,450.50 | 0.00 | - | - | 4 | 40.80% |
| NDX240119C13750000 | 2023-11-06 3:55PM EST | 13,750.00 | 1,640.89 | 2,375.90 | 2,389.10 | 0.00 | - | 2 | 71 | 37.66% |
| NDX240119C13775000 | 2023-01-25 2:15PM EST | 13,775.00 | 416.00 | 509.70 | 525.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13800000 | 2023-06-26 2:58PM EST | 13,800.00 | 1,744.65 | 2,262.00 | 2,353.80 | 0.00 | - | 4 | 9 | 38.17% |
| NDX240119C13825000 | 2023-04-12 2:05PM EST | 13,825.00 | 778.20 | 903.10 | 920.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13850000 | 2023-01-24 9:30AM EST | 13,850.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C13875000 | 2023-05-24 1:58PM EST | 13,875.00 | 1,021.75 | 1,845.60 | 1,863.60 | 0.00 | - | 2 | 15 | 0.00% |
| NDX240119C13900000 | 2023-11-13 12:41PM EST | 13,900.00 | 1,801.70 | 2,230.40 | 2,244.00 | 0.00 | - | 1 | 23 | 36.13% |
| NDX240119C13925000 | 2023-06-28 11:39AM EST | 13,925.00 | 1,834.02 | 2,373.60 | 2,392.50 | 0.00 | - | 4 | 23 | 47.47% |
| NDX240119C13950000 | 2023-01-26 10:10AM EST | 13,950.00 | 394.00 | 451.30 | 467.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C13975000 | 2023-08-09 9:44AM EST | 13,975.00 | 1,898.07 | 1,865.00 | 1,885.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240119C14000000 | 2023-11-27 1:04PM EST | 14,000.00 | 2,180.95 | 2,133.80 | 2,146.90 | 0.00 | - | 1 | 55 | 35.06% |
| NDX240119C14025000 | 2023-11-27 1:04PM EST | 14,025.00 | 2,156.79 | 2,109.70 | 2,122.80 | 0.00 | - | 1 | 81 | 34.81% |
| NDX240119C14075000 | 2023-02-24 9:30AM EST | 14,075.00 | 420.00 | 680.30 | 715.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C14100000 | 2023-10-31 9:10AM EST | 14,100.00 | 794.70 | 2,037.60 | 2,050.40 | 0.00 | - | 4 | 43 | 34.03% |
| NDX240119C14125000 | 2023-10-30 1:52PM EST | 14,125.00 | 823.90 | 2,013.60 | 2,026.90 | 0.00 | - | - | 8 | 33.81% |
| NDX240119C14150000 | 2023-10-30 2:16PM EST | 14,150.00 | 807.85 | 1,989.60 | 2,002.40 | 0.00 | - | 50 | 39 | 33.52% |
| NDX240119C14175000 | 2023-10-30 2:52PM EST | 14,175.00 | 788.08 | 1,965.60 | 1,978.60 | 0.00 | - | 19 | 98 | 33.28% |
| NDX240119C14200000 | 2023-11-03 12:06PM EST | 14,200.00 | 1,246.54 | 1,941.70 | 1,954.70 | 0.00 | - | 8 | 110 | 33.04% |
| NDX240119C14225000 | 2023-10-30 1:35PM EST | 14,225.00 | 749.71 | 1,917.80 | 1,930.70 | 0.00 | - | 2 | 10 | 32.78% |
| NDX240119C14250000 | 2023-11-02 1:35PM EST | 14,250.00 | 1,063.95 | 1,894.00 | 1,906.70 | 0.00 | - | 12 | 134 | 32.52% |
| NDX240119C14275000 | 2023-10-24 11:42AM EST | 14,275.00 | 949.07 | 1,871.90 | 1,885.70 | 0.00 | - | - | 1 | 32.47% |
| NDX240119C14300000 | 2023-11-03 12:06PM EST | 14,300.00 | 1,167.04 | 1,846.40 | 1,859.20 | 0.00 | - | 8 | 70 | 32.04% |
| NDX240119C14325000 | 2023-10-26 12:30PM EST | 14,325.00 | 585.63 | 1,797.40 | 1,809.00 | 0.00 | - | 1 | 5 | 29.95% |
| NDX240119C14350000 | 2023-11-06 2:17PM EST | 14,350.00 | 1,099.29 | 1,798.90 | 1,811.50 | 0.00 | - | 16 | 42 | 31.54% |
| NDX240119C14375000 | 2023-11-13 1:45PM EST | 14,375.00 | 1,396.56 | 1,775.20 | 1,788.30 | 0.00 | - | 6 | 36 | 31.33% |
| NDX240119C14400000 | 2023-11-01 10:38AM EST | 14,400.00 | 700.25 | 1,751.50 | 1,764.30 | 0.00 | - | 4 | 123 | 31.06% |
| NDX240119C14425000 | 2023-11-13 1:45PM EST | 14,425.00 | 1,353.47 | 1,727.90 | 1,741.00 | 0.00 | - | 6 | 36 | 30.84% |
| NDX240119C14450000 | 2023-09-27 9:35AM EST | 14,450.00 | 913.45 | 554.90 | 563.40 | 0.00 | - | 44 | 22 | 0.00% |
| NDX240119C14475000 | 2023-09-27 9:32AM EST | 14,475.00 | 892.25 | 541.70 | 550.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240119C14500000 | 2023-11-07 10:56AM EST | 14,500.00 | 1,642.60 | 1,657.40 | 1,670.00 | +489.09 | +42.40% | 1 | 676 | 30.10% |
| NDX240119C14525000 | 2023-10-26 2:59PM EST | 14,525.00 | 498.80 | 1,605.60 | 1,621.40 | 0.00 | - | 2 | 0 | 28.23% |
| NDX240119C14550000 | 2023-11-06 2:37PM EST | 14,550.00 | 959.39 | 1,610.50 | 1,623.40 | 0.00 | - | 4 | 3 | 29.65% |
| NDX240119C14575000 | 2023-10-26 9:28AM EST | 14,575.00 | 533.30 | 1,559.20 | 1,574.90 | 0.00 | - | - | 0 | 27.81% |
| NDX240119C14600000 | 2023-11-13 10:59AM EST | 14,600.00 | 1,176.00 | 1,563.90 | 1,576.40 | 0.00 | - | 1 | 26 | 29.16% |
| NDX240119C14625000 | 2023-10-06 2:27PM EST | 14,625.00 | 1,012.82 | 913.00 | 928.70 | 0.00 | - | 9 | 4 | 0.00% |
| NDX240119C14650000 | 2023-11-17 4:14PM EST | 14,650.00 | 1,386.40 | 1,517.50 | 1,530.20 | 0.00 | - | 10 | 13 | 28.71% |
| NDX240119C14675000 | 2023-11-03 12:11PM EST | 14,675.00 | 879.08 | 1,494.30 | 1,506.70 | 0.00 | - | 4 | 4 | 28.46% |
| NDX240119C14700000 | 2023-11-09 1:58PM EST | 14,700.00 | 954.10 | 1,471.20 | 1,483.90 | 0.00 | - | 4 | 24 | 28.25% |
| NDX240119C14725000 | 2023-03-13 9:36AM EST | 14,725.00 | 214.00 | 446.50 | 457.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C14750000 | 2023-11-09 2:00PM EST | 14,750.00 | 911.70 | 1,425.30 | 1,437.90 | 0.00 | - | 2 | 10 | 27.80% |
| NDX240119C14775000 | 2023-08-17 2:23PM EST | 14,775.00 | 965.70 | 1,099.60 | 1,114.20 | 0.00 | - | 2 | 5 | 0.00% |
| NDX240119C14800000 | 2023-11-10 10:26AM EST | 14,800.00 | 879.47 | 1,379.60 | 1,392.00 | 0.00 | - | 12 | 115 | 27.34% |
| NDX240119C14850000 | 2023-11-10 11:06AM EST | 14,850.00 | 893.90 | 1,334.10 | 1,346.50 | 0.00 | - | 1 | 12 | 26.90% |
| NDX240119C14875000 | 2023-10-20 9:01AM EST | 14,875.00 | 668.20 | 1,204.30 | 1,217.20 | 0.00 | - | 2 | 5 | 20.13% |
| NDX240119C14900000 | 2023-11-10 1:48PM EST | 14,900.00 | 963.00 | 1,289.00 | 1,301.20 | 0.00 | - | 2 | 42 | 26.46% |
| NDX240119C14925000 | 2023-11-14 10:34AM EST | 14,925.00 | 1,195.00 | 1,266.50 | 1,278.70 | 0.00 | - | 2 | 6 | 26.24% |
| NDX240119C14950000 | 2023-11-14 2:42PM EST | 14,950.00 | 1,152.52 | 1,244.10 | 1,256.30 | 0.00 | - | 2 | 6 | 26.03% |
| NDX240119C14975000 | 2023-11-28 3:46PM EST | 14,975.00 | 1,208.95 | 1,221.90 | 1,233.90 | 0.00 | - | 1 | 26 | 25.81% |
| NDX240119C15000000 | 2023-11-29 4:07PM EST | 15,000.00 | 1,204.85 | 1,199.70 | 1,211.70 | +26.65 | +2.26% | 94 | 398 | 25.60% |
| NDX240119C15025000 | 2023-11-10 10:21AM EST | 15,025.00 | 1,165.88 | 1,177.60 | 1,189.50 | +442.64 | +61.20% | 4 | 59 | 25.39% |
| NDX240119C15050000 | 2023-11-29 4:07PM EST | 15,050.00 | 1,160.60 | 1,155.50 | 1,167.40 | +381.10 | +48.89% | 98 | 182 | 25.18% |
| NDX240119C15075000 | 2023-11-10 12:06PM EST | 15,075.00 | 760.47 | 1,133.60 | 1,145.40 | 0.00 | - | 2 | 99 | 24.97% |
| NDX240119C15100000 | 2023-11-14 2:43PM EST | 15,100.00 | 1,026.90 | 1,111.80 | 1,123.50 | 0.00 | - | 2 | 140 | 24.76% |
| NDX240119C15125000 | 2023-11-10 10:23AM EST | 15,125.00 | 660.87 | 1,090.10 | 1,101.70 | 0.00 | - | 2 | 23 | 24.56% |
| NDX240119C15150000 | 2023-11-10 11:49AM EST | 15,150.00 | 690.25 | 1,068.50 | 1,080.10 | 0.00 | - | 8 | 23 | 24.36% |
| NDX240119C15175000 | 2023-11-10 10:15AM EST | 15,175.00 | 623.03 | 1,047.00 | 1,058.50 | 0.00 | - | 26 | 24 | 24.15% |
| NDX240119C15200000 | 2023-11-20 1:11PM EST | 15,200.00 | 1,075.40 | 1,025.60 | 1,036.50 | 0.00 | - | 2 | 186 | 23.93% |
| NDX240119C15225000 | 2023-11-22 10:36AM EST | 15,225.00 | 1,064.60 | 1,004.30 | 1,015.10 | 0.00 | - | 2 | 31 | 23.72% |
| NDX240119C15250000 | 2023-11-20 1:12PM EST | 15,250.00 | 1,036.60 | 983.20 | 994.50 | 0.00 | - | 2 | 17 | 23.56% |
| NDX240119C15275000 | 2023-11-13 11:41AM EST | 15,275.00 | 685.61 | 962.20 | 972.90 | 0.00 | - | 4 | 67 | 23.34% |
| NDX240119C15300000 | 2023-11-20 11:39AM EST | 15,300.00 | 960.00 | 941.30 | 951.80 | 0.00 | - | 1 | 82 | 23.14% |
| NDX240119C15325000 | 2023-11-24 11:43AM EST | 15,325.00 | 915.82 | 920.30 | 931.10 | 0.00 | - | 1 | 29 | 22.96% |
| NDX240119C15350000 | 2023-11-14 10:48AM EST | 15,350.00 | 861.22 | 899.60 | 910.30 | 0.00 | - | 2 | 31 | 22.76% |
| NDX240119C15375000 | 2023-11-17 2:26PM EST | 15,375.00 | 830.70 | 879.20 | 889.80 | 0.00 | - | 2 | 33 | 22.58% |
| NDX240119C15400000 | 2023-11-24 11:43AM EST | 15,400.00 | 855.71 | 858.80 | 869.30 | 0.00 | - | 1 | 137 | 22.39% |
| NDX240119C15425000 | 2023-11-15 11:49AM EST | 15,425.00 | 816.64 | 838.70 | 849.00 | 0.00 | - | 2 | 26 | 22.20% |
| NDX240119C15450000 | 2023-11-16 11:36AM EST | 15,450.00 | 711.84 | 818.60 | 828.90 | 0.00 | - | 2 | 62 | 22.02% |
| NDX240119C15475000 | 2023-11-16 9:34AM EST | 15,475.00 | 725.46 | 798.80 | 808.90 | 0.00 | - | 2 | 157 | 21.84% |
| NDX240119C15500000 | 2023-11-29 2:24PM EST | 15,500.00 | 806.45 | 779.10 | 789.10 | +52.57 | +6.97% | 9 | 523 | 21.66% |
| NDX240119C15525000 | 2023-11-16 1:53PM EST | 15,525.00 | 689.90 | 759.60 | 769.50 | 0.00 | - | 3 | 36 | 21.49% |
| NDX240119C15550000 | 2023-11-29 3:26PM EST | 15,550.00 | 730.70 | 740.30 | 750.10 | -20.15 | -2.68% | 5 | 74 | 21.31% |
| NDX240119C15575000 | 2023-11-28 10:08AM EST | 15,575.00 | 679.13 | 721.40 | 730.90 | 0.00 | - | 22 | 30 | 21.15% |
| NDX240119C15600000 | 2023-11-24 12:04PM EST | 15,600.00 | 700.13 | 702.50 | 711.80 | 0.00 | - | 27 | 188 | 20.97% |
| NDX240119C15625000 | 2023-11-28 10:08AM EST | 15,625.00 | 648.61 | 683.70 | 692.90 | 0.00 | - | 22 | 17 | 20.81% |
| NDX240119C15650000 | 2023-11-28 4:03PM EST | 15,650.00 | 674.65 | 665.20 | 674.30 | 0.00 | - | 7 | 54 | 20.64% |
| NDX240119C15675000 | 2023-11-27 10:58AM EST | 15,675.00 | 659.82 | 646.80 | 655.80 | 0.00 | - | 10 | 15 | 20.48% |
| NDX240119C15700000 | 2023-11-27 11:43AM EST | 15,700.00 | 631.50 | 628.60 | 637.50 | 0.00 | - | 8 | 54 | 20.32% |
| NDX240119C15725000 | 2023-11-15 2:10PM EST | 15,725.00 | 596.12 | 610.40 | 619.40 | 0.00 | - | 18 | 19 | 20.16% |
| NDX240119C15750000 | 2023-11-27 11:13AM EST | 15,750.00 | 583.54 | 592.70 | 601.60 | 0.00 | - | 2 | 30 | 20.00% |
| NDX240119C15775000 | 2023-11-16 9:47AM EST | 15,775.00 | 529.34 | 575.10 | 583.90 | 0.00 | - | 22 | 22 | 19.84% |
| NDX240119C15800000 | 2023-11-28 9:36AM EST | 15,800.00 | 571.80 | 558.10 | 566.50 | +38.86 | +7.29% | 4 | 259 | 19.69% |
| NDX240119C15825000 | 2023-11-16 9:47AM EST | 15,825.00 | 497.14 | 541.10 | 549.30 | 0.00 | - | 22 | 26 | 19.54% |
| NDX240119C15850000 | 2023-11-15 11:23AM EST | 15,850.00 | 554.20 | 524.30 | 532.40 | 0.00 | - | 1 | 15 | 19.39% |
| NDX240119C15875000 | 2023-11-24 9:42AM EST | 15,875.00 | 527.35 | 507.70 | 515.70 | 0.00 | - | 8 | 26 | 19.24% |
| NDX240119C15900000 | 2023-11-29 11:39AM EST | 15,900.00 | 500.36 | 491.40 | 499.30 | +2.68 | +0.54% | 42 | 164 | 19.10% |
| NDX240119C15925000 | 2023-11-24 9:42AM EST | 15,925.00 | 493.06 | 474.90 | 483.10 | 0.00 | - | 8 | 39 | 18.96% |
| NDX240119C15950000 | 2023-11-29 12:05PM EST | 15,950.00 | 470.86 | 459.60 | 467.20 | -26.74 | -5.37% | 2 | 88 | 18.82% |
| NDX240119C15975000 | 2023-11-28 1:02PM EST | 15,975.00 | 410.74 | 443.70 | 451.60 | 0.00 | - | 4 | 21 | 18.68% |
| NDX240119C16000000 | 2023-11-29 2:36PM EST | 16,000.00 | 431.62 | 428.50 | 436.20 | +18.67 | +4.52% | 6 | 496 | 18.55% |
| NDX240119C16025000 | 2023-11-28 1:02PM EST | 16,025.00 | 382.43 | 413.70 | 421.20 | 0.00 | - | 4 | 56 | 18.42% |
| NDX240119C16050000 | 2023-11-21 10:29AM EST | 16,050.00 | 384.17 | 400.50 | 406.20 | 0.00 | - | 1 | 36 | 18.28% |
| NDX240119C16075000 | 2023-11-28 9:36AM EST | 16,075.00 | 363.60 | 386.00 | 391.80 | 0.00 | - | 1 | 48 | 18.16% |
| NDX240119C16100000 | 2023-11-29 2:24PM EST | 16,100.00 | 388.63 | 371.90 | 377.60 | +37.18 | +10.58% | 6 | 32 | 18.03% |
| NDX240119C16125000 | 2023-11-27 10:49AM EST | 16,125.00 | 368.30 | 358.10 | 363.70 | 0.00 | - | 1 | 15 | 17.91% |
| NDX240119C16150000 | 2023-11-27 10:49AM EST | 16,150.00 | 355.00 | 344.50 | 350.30 | 0.00 | - | 2 | 373 | 17.80% |
| NDX240119C16175000 | 2023-11-29 9:34AM EST | 16,175.00 | 408.60 | 331.30 | 336.90 | +20.70 | +5.34% | 1 | 15 | 17.68% |
| NDX240119C16200000 | 2023-11-29 9:47AM EST | 16,200.00 | 406.35 | 318.30 | 323.90 | +115.91 | +39.91% | 30 | 70 | 17.57% |
| NDX240119C16225000 | 2023-11-29 10:39AM EST | 16,225.00 | 336.60 | 305.70 | 311.30 | +55.90 | +19.91% | 3 | 9 | 17.46% |
| NDX240119C16250000 | 2023-11-22 10:02AM EST | 16,250.00 | 322.71 | 293.40 | 298.90 | 0.00 | - | 24 | 18 | 17.35% |
| NDX240119C16275000 | 2023-11-29 10:23AM EST | 16,275.00 | 306.00 | 281.40 | 286.90 | +11.28 | +3.83% | 2 | 6 | 17.25% |
| NDX240119C16300000 | 2023-11-29 9:48AM EST | 16,300.00 | 344.60 | 269.80 | 275.20 | +94.20 | +37.62% | 2 | 96 | 17.14% |
| NDX240119C16325000 | 2023-11-29 12:15PM EST | 16,325.00 | 272.92 | 258.40 | 263.80 | -36.61 | -11.83% | 1 | 15 | 17.04% |
| NDX240119C16350000 | 2023-11-28 4:04PM EST | 16,350.00 | 248.24 | 247.40 | 252.70 | -2.81 | -1.12% | 1 | 35 | 16.95% |
| NDX240119C16375000 | 2023-11-22 9:48AM EST | 16,375.00 | 310.60 | 236.70 | 241.90 | 0.00 | - | 1 | 12 | 16.85% |
| NDX240119C16400000 | 2023-11-29 10:19AM EST | 16,400.00 | 253.64 | 226.30 | 231.50 | +19.34 | +8.25% | 4 | 154 | 16.76% |
| NDX240119C16425000 | 2023-11-21 10:16AM EST | 16,425.00 | 237.95 | 216.20 | 221.30 | 0.00 | - | 1 | 12 | 16.67% |
| NDX240119C16450000 | 2023-11-20 11:40AM EST | 16,450.00 | 241.74 | 206.50 | 211.50 | 0.00 | - | 1 | 8 | 16.58% |
| NDX240119C16475000 | 2023-11-29 1:30PM EST | 16,475.00 | 213.60 | 197.10 | 201.60 | +25.27 | +13.42% | 2 | 27 | 16.48% |
| NDX240119C16500000 | 2023-11-29 10:04AM EST | 16,500.00 | 240.20 | 187.90 | 192.80 | +59.75 | +33.11% | 6 | 111 | 16.41% |
| NDX240119C16525000 | 2023-11-29 10:06AM EST | 16,525.00 | 218.66 | 179.10 | 183.80 | +9.96 | +4.77% | 1 | 3 | 16.33% |
| NDX240119C16550000 | 2023-11-29 1:30PM EST | 16,550.00 | 185.55 | 170.60 | 175.20 | +7.95 | +4.48% | 2 | 16 | 16.25% |
| NDX240119C16575000 | 2023-11-27 2:31PM EST | 16,575.00 | 163.39 | 162.50 | 166.90 | 0.00 | - | 5 | 9 | 16.17% |
| NDX240119C16600000 | 2023-11-29 10:03AM EST | 16,600.00 | 204.30 | 155.40 | 158.80 | +61.05 | +42.62% | 1 | 64 | 16.10% |
| NDX240119C16625000 | 2023-11-28 4:11PM EST | 16,625.00 | 148.50 | 147.00 | 151.10 | 0.00 | - | 2 | 40 | 16.03% |
| NDX240119C16650000 | 2023-11-29 3:26PM EST | 16,650.00 | 136.80 | 139.70 | 143.80 | -4.35 | -3.08% | 1 | 137 | 15.96% |
| NDX240119C16675000 | 2023-11-16 9:49AM EST | 16,675.00 | 143.50 | 132.70 | 136.60 | 0.00 | - | 1 | 17 | 15.89% |
| NDX240119C16700000 | 2023-11-29 9:40AM EST | 16,700.00 | 170.22 | 125.90 | 129.80 | +28.72 | +20.30% | 2 | 290 | 15.83% |
| NDX240119C16725000 | 2023-11-29 10:56AM EST | 16,725.00 | 143.00 | 119.50 | 123.30 | +9.00 | +6.72% | 2 | 39 | 15.77% |
| NDX240119C16750000 | 2023-11-29 11:24AM EST | 16,750.00 | 116.00 | 113.30 | 117.00 | +2.00 | +1.75% | 6 | 17 | 15.72% |
| NDX240119C16775000 | 2023-11-28 10:15AM EST | 16,775.00 | 97.30 | 107.40 | 111.00 | 0.00 | - | 10 | 20 | 15.66% |
| NDX240119C16800000 | 2023-11-28 9:58AM EST | 16,800.00 | 87.36 | 101.70 | 105.20 | 0.00 | - | 1 | 25 | 15.60% |
| NDX240119C16825000 | 2023-11-29 3:19PM EST | 16,825.00 | 95.50 | 96.30 | 99.70 | +11.54 | +13.74% | 12 | 12 | 15.55% |
| NDX240119C16850000 | 2023-11-28 4:07PM EST | 16,850.00 | 108.60 | 91.10 | 94.80 | +17.35 | +19.01% | 1 | 17 | 15.53% |
| NDX240119C16875000 | 2023-11-28 10:12AM EST | 16,875.00 | 76.20 | 86.20 | 89.50 | 0.00 | - | 8 | 291 | 15.46% |
| NDX240119C16900000 | 2023-11-28 1:27PM EST | 16,900.00 | 74.10 | 81.40 | 84.70 | 0.00 | - | 2 | 30 | 15.42% |
| NDX240119C16925000 | 2023-11-28 10:00AM EST | 16,925.00 | 66.80 | 77.00 | 80.10 | 0.00 | - | 2 | 18 | 15.38% |
| NDX240119C16950000 | 2023-11-29 11:28AM EST | 16,950.00 | 74.70 | 72.70 | 75.90 | +13.44 | +21.94% | 2 | 6 | 15.35% |
| NDX240119C16975000 | 2023-11-28 10:50AM EST | 16,975.00 | 67.60 | 68.60 | 71.80 | 0.00 | - | 1 | 10 | 15.31% |
| NDX240119C17000000 | 2023-11-29 12:15PM EST | 17,000.00 | 70.00 | 64.70 | 67.90 | +7.10 | +11.29% | 9 | 73 | 15.28% |
| NDX240119C17025000 | 2023-11-28 10:50AM EST | 17,025.00 | 60.20 | 61.10 | 64.20 | 0.00 | - | 1 | 8 | 15.25% |
| NDX240119C17050000 | 2023-11-28 3:50PM EST | 17,050.00 | 55.80 | 57.60 | 60.70 | 0.00 | - | 4 | 14 | 15.23% |
| NDX240119C17075000 | 2023-11-28 9:56AM EST | 17,075.00 | 45.83 | 54.30 | 57.30 | 0.00 | - | 1 | 5 | 15.19% |
| NDX240119C17100000 | 2023-11-28 9:55AM EST | 17,100.00 | 42.95 | 51.70 | 54.20 | 0.00 | - | 1 | 22 | 15.18% |
| NDX240119C17125000 | 2023-11-28 9:53AM EST | 17,125.00 | 41.15 | 48.40 | 51.10 | 0.00 | - | 1 | 4 | 15.15% |
| NDX240119C17150000 | 2023-11-29 10:34AM EST | 17,150.00 | 55.20 | 46.00 | 48.30 | -7.94 | -12.58% | 5 | 30 | 15.13% |
| NDX240119C17175000 | 2023-11-28 12:21PM EST | 17,175.00 | 44.40 | 43.10 | 45.60 | 0.00 | - | 2 | 1 | 15.11% |
| NDX240119C17200000 | 2023-11-29 9:34AM EST | 17,200.00 | 54.45 | 41.00 | 43.00 | +16.45 | +43.29% | 1 | 11 | 15.09% |
| NDX240119C17225000 | 2023-11-24 11:32AM EST | 17,225.00 | 53.55 | 38.20 | 40.70 | +12.46 | +30.32% | 1 | 15 | 15.09% |
| NDX240119C17250000 | 2023-11-28 3:48PM EST | 17,250.00 | 33.70 | 36.30 | 38.40 | 0.00 | - | 2 | 7 | 15.08% |
| NDX240119C17275000 | 2023-11-28 9:44AM EST | 17,275.00 | 40.08 | 33.90 | 36.30 | +11.18 | +38.69% | 1 | 3 | 15.07% |
| NDX240119C17300000 | 2023-11-29 9:54AM EST | 17,300.00 | 45.86 | 31.90 | 34.20 | +17.11 | +59.51% | 2 | 4 | 15.06% |
| NDX240119C17325000 | 2023-11-24 11:32AM EST | 17,325.00 | 42.25 | 30.50 | 32.30 | +9.60 | +29.40% | 1 | 30 | 15.05% |
| NDX240119C17350000 | 2023-11-29 10:32AM EST | 17,350.00 | 29.02 | 28.30 | 30.50 | -2.48 | -7.87% | 7 | 235 | 15.05% |
| NDX240119C17375000 | 2023-11-24 10:13AM EST | 17,375.00 | 31.45 | 27.10 | 28.80 | 0.00 | - | 1 | 3 | 15.05% |
| NDX240119C17400000 | 2023-11-29 3:44PM EST | 17,400.00 | 25.50 | 25.10 | 27.20 | +2.00 | +8.51% | 53 | 157 | 15.05% |
| NDX240119C17425000 | 2023-11-21 10:40AM EST | 17,425.00 | 29.95 | 23.70 | 25.70 | 0.00 | - | 1 | 5 | 15.05% |
| NDX240119C17450000 | 2023-11-20 11:39AM EST | 17,450.00 | 36.20 | 22.60 | 24.30 | 0.00 | - | 2 | 8 | 15.06% |
| NDX240119C17475000 | 2023-07-13 11:23AM EST | 17,475.00 | 226.20 | 98.50 | 102.60 | 0.00 | - | - | 3 | 22.35% |
| NDX240119C17500000 | 2023-11-21 12:17PM EST | 17,500.00 | 26.50 | 20.10 | 21.70 | 0.00 | - | 4 | 54 | 15.07% |
| NDX240119C17525000 | 2023-11-20 11:39AM EST | 17,525.00 | 31.00 | 18.60 | 20.60 | 0.00 | - | 2 | 3 | 15.10% |
| NDX240119C17550000 | 2023-11-27 9:33AM EST | 17,550.00 | 17.84 | 17.90 | 19.40 | 0.00 | - | 1 | 2 | 15.10% |
| NDX240119C17575000 | 2023-11-20 11:39AM EST | 17,575.00 | 27.90 | 16.60 | 18.40 | 0.00 | - | 6 | 6 | 15.12% |
| NDX240119C17600000 | 2023-11-13 9:40AM EST | 17,600.00 | 12.75 | 15.70 | 17.40 | 0.00 | - | 1 | 3 | 15.13% |
| NDX240119C17625000 | 2023-11-03 1:22PM EST | 17,625.00 | 8.60 | 14.70 | 16.50 | 0.00 | - | 1 | 1 | 15.15% |
| NDX240119C17650000 | 2023-11-13 1:11PM EST | 17,650.00 | 11.50 | 14.10 | 15.60 | 0.00 | - | 2 | 3 | 15.17% |
| NDX240119C17675000 | 2023-07-27 8:30AM EST | 17,675.00 | 207.30 | 52.60 | 58.70 | 0.00 | - | - | 1 | 20.61% |
| NDX240119C17700000 | 2023-11-21 10:50AM EST | 17,700.00 | 16.99 | 12.60 | 14.00 | 0.00 | - | 1 | 1 | 15.21% |
| NDX240119C17725000 | 2023-11-22 3:36PM EST | 17,725.00 | 15.52 | 11.60 | 13.30 | 0.00 | - | 1 | 2 | 15.24% |
| NDX240119C17750000 | 2023-11-13 1:11PM EST | 17,750.00 | 9.40 | 11.00 | 12.60 | 0.00 | - | 2 | 3 | 15.26% |
| NDX240119C17800000 | 2023-11-22 9:36AM EST | 17,800.00 | 19.06 | 9.70 | 11.40 | 0.00 | - | 2 | 108 | 15.32% |
| NDX240119C17825000 | 2023-11-22 3:22PM EST | 17,825.00 | 12.47 | 9.30 | 10.80 | 0.00 | - | 1 | 2 | 15.34% |
| NDX240119C17850000 | 2023-10-26 11:21AM EST | 17,850.00 | 3.70 | 8.40 | 10.30 | 0.00 | - | 2 | 4 | 15.38% |
| NDX240119C17900000 | 2023-10-23 9:43AM EST | 17,900.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NDX240119C17925000 | 2023-11-17 3:22PM EST | 17,925.00 | 12.10 | 7.30 | 8.90 | 0.00 | - | 2 | 2 | 15.49% |
| NDX240119C18000000 | 2023-11-22 12:25PM EST | 18,000.00 | 9.70 | 6.20 | 7.70 | 0.00 | - | 2 | 9 | 15.60% |
| NDX240119C18025000 | 2023-11-17 3:22PM EST | 18,025.00 | 10.00 | 5.80 | 7.30 | 0.00 | - | 2 | 2 | 15.63% |
| NDX240119C18050000 | 2023-11-27 9:33AM EST | 18,050.00 | 5.85 | 5.50 | 7.00 | 0.00 | - | 1 | 4 | 15.68% |
| NDX240119C18100000 | 2023-11-29 9:42AM EST | 18,100.00 | 6.80 | 4.90 | 6.40 | +2.40 | +54.55% | 1 | 3 | 15.77% |
| NDX240119C18150000 | 2023-09-20 1:01PM EST | 18,150.00 | 16.15 | 2.20 | 5.10 | 0.00 | - | 1 | 0 | 15.56% |
| NDX240119C18250000 | 2023-10-06 12:19PM EST | 18,250.00 | 8.00 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 14.95% |
| NDX240119C18300000 | 2023-11-20 10:25AM EST | 18,300.00 | 5.38 | 3.20 | 4.60 | 0.00 | - | 1 | 2 | 16.18% |
| NDX240119C18425000 | 2023-11-10 2:51PM EST | 18,425.00 | 2.82 | 2.45 | 3.80 | 0.00 | - | - | 1 | 16.46% |
| NDX240119C18500000 | 2023-10-09 12:39PM EST | 18,500.00 | 6.20 | 0.65 | 2.00 | 0.00 | - | 3 | 15 | 15.61% |
| NDX240119C18600000 | 2023-11-27 11:06AM EST | 18,600.00 | 1.81 | 1.65 | 2.90 | 0.00 | - | 1 | 2 | 16.83% |
| NDX240119C18700000 | 2023-07-18 2:34PM EST | 18,700.00 | 95.80 | 12.40 | 16.20 | 0.00 | - | 4 | 4 | 22.17% |
| NDX240119C18750000 | 2023-11-20 11:06AM EST | 18,750.00 | 2.30 | 1.10 | 2.40 | 0.00 | - | 1 | 6 | 17.22% |
| NDX240119C18900000 | 2023-11-27 11:06AM EST | 18,900.00 | 0.98 | 0.75 | 2.00 | 0.00 | - | - | 4 | 17.60% |
| NDX240119C18975000 | 2023-11-14 10:01AM EST | 18,975.00 | 1.90 | 0.55 | 1.85 | 0.00 | - | - | 1 | 17.81% |
| NDX240119C19000000 | 2023-08-02 10:23AM EST | 19,000.00 | 39.20 | 12.70 | 16.60 | 0.00 | - | 10 | 6 | 24.09% |
| NDX240119C19100000 | 2023-11-21 3:41PM EST | 19,100.00 | 1.20 | 0.35 | 1.60 | 0.00 | - | - | 1 | 18.13% |
| NDX240119C19400000 | 2023-08-18 8:30AM EST | 19,400.00 | 5.50 | 2.05 | 4.30 | 0.00 | - | 1 | 1 | 21.85% |
| NDX240119C19500000 | 2023-08-18 8:30AM EST | 19,500.00 | 4.90 | 1.60 | 5.20 | 0.00 | - | 1 | 2 | 22.89% |
| NDX240119C19600000 | 2023-09-12 8:55AM EST | 19,600.00 | 4.60 | 0.45 | 2.10 | 0.00 | - | - | 1 | 21.04% |
| NDX240119C19700000 | 2023-08-23 8:30AM EST | 19,700.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240119C19800000 | 2023-11-28 4:11PM EST | 19,800.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 11 | 21.85% |
| NDX240119C19900000 | 2023-08-28 8:30AM EST | 19,900.00 | 3.10 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 22.99% |
| NDX240119C20000000 | 2023-08-28 8:30AM EST | 20,000.00 | 2.75 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 23.40% |
| NDX240119C20100000 | 2023-08-31 8:30AM EST | 20,100.00 | 3.20 | 0.00 | 1.25 | 0.00 | - | - | 2 | 22.11% |
| NDX240119C20200000 | 2023-08-31 8:30AM EST | 20,200.00 | 2.80 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 22.54% |
| NDX240119C20400000 | 2023-08-24 8:30AM EST | 20,400.00 | 3.00 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 25.51% |
| NDX240119C20500000 | 2023-11-20 10:03AM EST | 20,500.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 25.14% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119P08000000 | 2023-11-22 3:21PM EST | 8,000.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 95 | 57.89% |
| NDX240119P08100000 | 2023-10-19 8:30AM EST | 8,100.00 | 5.60 | 0.10 | 1.65 | 0.00 | - | 1 | 22 | 60.05% |
| NDX240119P08200000 | 2023-11-02 8:30AM EST | 8,200.00 | 2.35 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 57.58% |
| NDX240119P08300000 | 2023-11-02 8:30AM EST | 8,300.00 | 2.55 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 56.76% |
| NDX240119P08400000 | 2023-08-23 8:48AM EST | 8,400.00 | 14.83 | 7.30 | 12.30 | 0.00 | - | 1 | 8 | 73.13% |
| NDX240119P08500000 | 2023-11-02 8:30AM EST | 8,500.00 | 2.95 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 54.98% |
| NDX240119P08600000 | 2023-11-14 10:01AM EST | 8,600.00 | 1.85 | 0.00 | 1.45 | 0.00 | - | 2 | 12 | 54.18% |
| NDX240119P08700000 | 2023-11-03 8:30AM EST | 8,700.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 53.38% |
| NDX240119P08800000 | 2023-11-07 9:30AM EST | 8,800.00 | 2.85 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 52.58% |
| NDX240119P09000000 | 2023-11-28 10:13AM EST | 9,000.00 | 0.75 | 0.05 | 1.65 | 0.00 | - | 1 | 30 | 51.12% |
| NDX240119P09075000 | 2023-08-14 8:30AM EST | 9,075.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX240119P09125000 | 2023-08-14 8:30AM EST | 9,125.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX240119P09175000 | 2023-11-09 9:30AM EST | 9,175.00 | 2.85 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 52.86% |
| NDX240119P09225000 | 2023-08-14 8:30AM EST | 9,225.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX240119P09250000 | 2023-11-10 4:03PM EST | 9,250.00 | 3.00 | 0.10 | 1.80 | 0.00 | - | - | 2 | 52.28% |
| NDX240119P09300000 | 2023-08-21 11:39AM EST | 9,300.00 | 30.00 | 9.80 | 11.60 | 0.00 | - | 3 | 3 | 63.21% |
| NDX240119P09400000 | 2023-11-09 9:30AM EST | 9,400.00 | 3.30 | 0.20 | 1.90 | 0.00 | - | 1 | 12 | 51.12% |
| NDX240119P09450000 | 2023-10-31 2:00PM EST | 9,450.00 | 10.20 | 0.25 | 1.95 | 0.00 | - | 1 | 1 | 50.77% |
| NDX240119P09500000 | 2023-11-28 11:20AM EST | 9,500.00 | 1.00 | 0.25 | 2.00 | 0.00 | - | 2 | 15 | 50.42% |
| NDX240119P09550000 | 2023-11-14 9:30AM EST | 9,550.00 | 2.25 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 50.07% |
| NDX240119P09575000 | 2023-10-30 12:49PM EST | 9,575.00 | 13.80 | 0.35 | 2.05 | 0.00 | - | - | 1 | 49.84% |
| NDX240119P09600000 | 2023-07-18 11:51AM EST | 9,600.00 | 27.10 | 38.00 | 39.50 | 0.00 | - | 5 | 2 | 72.55% |
| NDX240119P09625000 | 2023-11-14 9:30AM EST | 9,625.00 | 2.35 | 0.35 | 2.10 | 0.00 | - | 1 | 3 | 49.48% |
| NDX240119P09700000 | 2023-10-27 8:49AM EST | 9,700.00 | 18.60 | 0.60 | 2.40 | 0.00 | - | 1 | 0 | 49.44% |
| NDX240119P09750000 | 2023-11-16 9:30AM EST | 9,750.00 | 2.30 | 0.50 | 2.20 | 0.00 | - | - | 1 | 48.54% |
| NDX240119P09850000 | 2023-11-10 1:54PM EST | 9,850.00 | 4.60 | 0.60 | 2.30 | 0.00 | - | 8 | 12 | 47.83% |
| NDX240119P09875000 | 2023-11-10 2:57PM EST | 9,875.00 | 5.18 | 0.60 | 2.35 | 0.00 | - | - | 2 | 47.70% |
| NDX240119P09900000 | 2023-11-16 3:46PM EST | 9,900.00 | 2.90 | 0.65 | 2.35 | 0.00 | - | 4 | 9 | 47.47% |
| NDX240119P09925000 | 2023-11-21 9:30AM EST | 9,925.00 | 1.95 | 0.65 | 2.40 | 0.00 | - | - | 1 | 47.34% |
| NDX240119P09950000 | 2023-10-31 9:15AM EST | 9,950.00 | 15.90 | 0.70 | 2.40 | 0.00 | - | 8 | 9 | 47.11% |
| NDX240119P10000000 | 2023-11-28 10:01AM EST | 10,000.00 | 1.10 | 0.80 | 2.10 | -0.53 | -32.52% | 88 | 58 | 46.03% |
| NDX240119P10025000 | 2023-11-24 9:30AM EST | 10,025.00 | 1.85 | 0.75 | 2.50 | 0.00 | - | 1 | 1 | 46.62% |
| NDX240119P10050000 | 2023-09-28 1:00PM EST | 10,050.00 | 24.00 | 22.80 | 25.30 | 0.00 | - | 1 | 1 | 61.78% |
| NDX240119P10100000 | 2023-07-19 9:35AM EST | 10,100.00 | 33.71 | 49.50 | 53.40 | 0.00 | - | - | 5 | 69.68% |
| NDX240119P10125000 | 2023-11-24 9:30AM EST | 10,125.00 | 2.00 | 0.85 | 2.60 | 0.00 | - | 1 | 2 | 45.89% |
| NDX240119P10150000 | 2023-11-03 9:17AM EST | 10,150.00 | 8.59 | 0.90 | 2.65 | 0.00 | - | 2 | 0 | 45.75% |
| NDX240119P10175000 | 2023-10-10 9:11AM EST | 10,175.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240119P10200000 | 2023-11-17 11:52AM EST | 10,200.00 | 3.10 | 0.95 | 2.70 | 0.00 | - | 1 | 6 | 45.39% |
| NDX240119P10250000 | 2023-11-01 8:39AM EST | 10,250.00 | 15.93 | 1.10 | 2.75 | 0.00 | - | 6 | 9 | 45.02% |
| NDX240119P10275000 | 2023-11-27 9:30AM EST | 10,275.00 | 1.85 | 1.05 | 2.80 | 0.00 | - | 1 | 3 | 44.88% |
| NDX240119P10300000 | 2023-11-20 10:58AM EST | 10,300.00 | 2.65 | 1.10 | 2.80 | 0.00 | - | 2 | 3 | 44.65% |
| NDX240119P10400000 | 2023-11-13 2:53PM EST | 10,400.00 | 6.00 | 1.20 | 2.95 | 0.00 | - | - | 1 | 43.99% |
| NDX240119P10475000 | 2023-05-10 12:31PM EST | 10,475.00 | 245.85 | 96.70 | 103.90 | 0.00 | - | 1 | 0 | 74.46% |
| NDX240119P10500000 | 2023-11-28 10:01AM EST | 10,500.00 | 2.28 | 1.45 | 2.70 | 0.00 | - | 1 | 87 | 42.69% |
| NDX240119P10525000 | 2023-10-24 2:44PM EST | 10,525.00 | 25.00 | 2.50 | 3.90 | 0.00 | - | 42 | 77 | 44.21% |
| NDX240119P10550000 | 2023-07-14 3:12PM EST | 10,550.00 | 48.50 | 56.20 | 59.30 | 0.00 | - | - | 1 | 65.42% |
| NDX240119P10575000 | 2023-11-28 9:30AM EST | 10,575.00 | 2.05 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 42.80% |
| NDX240119P10600000 | 2023-06-06 8:30AM EST | 10,600.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240119P10625000 | 2023-11-22 9:30AM EST | 10,625.00 | 2.75 | 1.55 | 3.30 | 0.00 | - | - | 1 | 42.50% |
| NDX240119P10675000 | 2023-11-21 9:30AM EST | 10,675.00 | 3.20 | 1.75 | 3.40 | 0.00 | - | 1 | 3 | 42.19% |
| NDX240119P10700000 | 2023-11-21 9:30AM EST | 10,700.00 | 3.30 | 1.65 | 3.40 | 0.00 | - | 1 | 3 | 41.97% |
| NDX240119P10750000 | 2023-11-24 9:30AM EST | 10,750.00 | 3.00 | 1.85 | 3.50 | 0.00 | - | 1 | 2 | 41.65% |
| NDX240119P10775000 | 2023-11-28 9:30AM EST | 10,775.00 | 2.30 | 1.80 | 3.60 | 0.00 | - | 1 | 3 | 41.56% |
| NDX240119P10800000 | 2023-11-02 10:18AM EST | 10,800.00 | 14.54 | 1.90 | 3.20 | 0.00 | - | 2 | 73 | 40.81% |
| NDX240119P10850000 | 2023-10-30 11:35AM EST | 10,850.00 | 34.70 | 1.90 | 3.70 | 0.00 | - | - | 2 | 41.02% |
| NDX240119P10900000 | 2023-11-22 9:30AM EST | 10,900.00 | 3.30 | 2.00 | 3.80 | 0.00 | - | 1 | 2 | 40.70% |
| NDX240119P11000000 | 2023-11-27 11:23AM EST | 11,000.00 | 3.16 | 2.30 | 4.00 | 0.00 | - | 1 | 53 | 40.05% |
| NDX240119P11025000 | 2023-06-13 10:41AM EST | 11,025.00 | 113.78 | 55.70 | 61.30 | 0.00 | - | 1 | 0 | 59.67% |
| NDX240119P11100000 | 2023-11-02 10:18AM EST | 11,100.00 | 18.01 | 2.40 | 4.20 | 0.00 | - | 1 | 9 | 39.40% |
| NDX240119P11125000 | 2023-05-10 8:30AM EST | 11,125.00 | 302.40 | 134.20 | 139.80 | 0.00 | - | - | 1 | 70.76% |
| NDX240119P11150000 | 2023-10-26 9:07AM EST | 11,150.00 | 55.70 | 3.20 | 4.80 | 0.00 | - | - | 0 | 39.57% |
| NDX240119P11175000 | 2023-06-09 10:01AM EST | 11,175.00 | 140.90 | 87.50 | 95.30 | 0.00 | - | - | 0 | 63.62% |
| NDX240119P11200000 | 2023-11-16 11:17AM EST | 11,200.00 | 7.00 | 2.70 | 4.40 | 0.00 | - | 3 | 15 | 38.73% |
| NDX240119P11225000 | 2023-10-26 9:07AM EST | 11,225.00 | 58.90 | 3.20 | 4.80 | 0.00 | - | - | 0 | 38.91% |
| NDX240119P11250000 | 2023-09-14 8:30AM EST | 11,250.00 | 34.20 | 43.90 | 47.20 | 0.00 | - | 1 | 2 | 54.22% |
| NDX240119P11275000 | 2023-09-14 8:30AM EST | 11,275.00 | 34.20 | 44.60 | 47.90 | 0.00 | - | - | 1 | 54.09% |
| NDX240119P11300000 | 2023-11-24 10:38AM EST | 11,300.00 | 4.52 | 2.85 | 4.70 | 0.00 | - | 2 | 14 | 38.15% |
| NDX240119P11325000 | 2023-06-27 2:37PM EST | 11,325.00 | 108.00 | 71.90 | 76.30 | 0.00 | - | 1 | 0 | 58.88% |
| NDX240119P11350000 | 2023-11-03 12:51PM EST | 11,350.00 | 18.80 | 3.00 | 4.80 | 0.00 | - | 4 | 5 | 37.81% |
| NDX240119P11375000 | 2023-06-30 1:10PM EST | 11,375.00 | 92.90 | 60.40 | 70.20 | 0.00 | - | 1 | 1 | 56.72% |
| NDX240119P11400000 | 2023-11-02 8:35AM EST | 11,400.00 | 22.95 | 3.10 | 4.90 | 0.00 | - | 1 | 1 | 37.46% |
| NDX240119P11450000 | 2023-10-26 9:22AM EST | 11,450.00 | 71.70 | 3.80 | 5.40 | 0.00 | - | - | 3 | 37.46% |
| NDX240119P11500000 | 2023-11-28 10:13AM EST | 11,500.00 | 4.25 | 3.30 | 5.20 | 0.00 | - | 1 | 30 | 36.85% |
| NDX240119P11525000 | 2023-07-12 1:07PM EST | 11,525.00 | 82.60 | 95.40 | 99.10 | 0.00 | - | 1 | 1 | 59.98% |
| NDX240119P11575000 | 2023-10-03 2:01PM EST | 11,575.00 | 76.65 | 24.30 | 26.80 | 0.00 | - | - | 3 | 45.86% |
| NDX240119P11600000 | 2023-10-04 8:31AM EST | 11,600.00 | 68.50 | 22.40 | 24.70 | 0.00 | - | - | 0 | 44.98% |
| NDX240119P11625000 | 2023-10-23 10:44AM EST | 11,625.00 | 63.00 | 5.70 | 6.50 | 0.00 | - | - | 1 | 36.78% |
| NDX240119P11700000 | 2023-10-23 12:04PM EST | 11,700.00 | 61.30 | 5.80 | 7.10 | 0.00 | - | - | 1 | 36.53% |
| NDX240119P11750000 | 2023-11-08 9:48AM EST | 11,750.00 | 18.15 | 4.10 | 5.90 | 0.00 | - | 6 | 13 | 35.24% |
| NDX240119P11800000 | 2023-11-24 10:38AM EST | 11,800.00 | 6.38 | 4.30 | 6.10 | 0.00 | - | 2 | 17 | 34.95% |
| NDX240119P11850000 | 2023-11-10 2:43PM EST | 11,850.00 | 15.73 | 4.40 | 6.30 | 0.00 | - | 19 | 21 | 34.66% |
| NDX240119P11900000 | 2023-11-03 12:51PM EST | 11,900.00 | 27.30 | 4.60 | 6.50 | 0.00 | - | 20 | 21 | 34.36% |
| NDX240119P11925000 | 2023-11-03 12:51PM EST | 11,925.00 | 27.80 | 4.70 | 6.60 | 0.00 | - | 7 | 8 | 34.22% |
| NDX240119P11950000 | 2023-10-23 11:19AM EST | 11,950.00 | 76.60 | 7.00 | 7.90 | 0.00 | - | 1 | 5 | 34.82% |
| NDX240119P11975000 | 2023-11-17 4:11PM EST | 11,975.00 | 10.10 | 4.90 | 6.80 | 0.00 | - | 1 | 10 | 33.91% |
| NDX240119P12000000 | 2023-11-24 10:55AM EST | 12,000.00 | 5.50 | 5.00 | 6.90 | -1.70 | -23.61% | 2 | 70 | 33.76% |
| NDX240119P12025000 | 2023-10-30 8:30AM EST | 12,025.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDX240119P12050000 | 2023-10-26 11:15AM EST | 12,050.00 | 120.65 | 6.00 | 7.60 | 0.00 | - | 14 | 12 | 33.76% |
| NDX240119P12075000 | 2023-11-17 4:11PM EST | 12,075.00 | 10.90 | 5.30 | 7.20 | 0.00 | - | 3 | 5 | 33.30% |
| NDX240119P12100000 | 2023-10-24 11:32AM EST | 12,100.00 | 83.00 | 7.50 | 9.30 | 0.00 | - | 1 | 0 | 34.25% |
| NDX240119P12125000 | 2023-11-17 4:06PM EST | 12,125.00 | 11.10 | 5.50 | 7.40 | 0.00 | - | 1 | 1 | 32.98% |
| NDX240119P12150000 | 2023-10-24 11:32AM EST | 12,150.00 | 86.20 | 7.80 | 9.60 | 0.00 | - | 1 | 2 | 33.96% |
| NDX240119P12175000 | 2023-01-30 9:30AM EST | 12,175.00 | 904.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240119P12200000 | 2023-11-29 11:27AM EST | 12,200.00 | 6.90 | 5.90 | 7.30 | -0.10 | -1.43% | 8 | 19 | 32.27% |
| NDX240119P12250000 | 2023-10-24 10:18AM EST | 12,250.00 | 85.70 | 8.40 | 10.20 | 0.00 | - | 2 | 25 | 33.35% |
| NDX240119P12275000 | 2023-11-20 10:48AM EST | 12,275.00 | 10.60 | 6.20 | 8.10 | 0.00 | - | 1 | 2 | 32.07% |
| NDX240119P12300000 | 2023-11-17 4:05PM EST | 12,300.00 | 12.60 | 6.30 | 8.20 | 0.00 | - | 1 | 19 | 31.91% |
| NDX240119P12325000 | 2023-11-15 9:51AM EST | 12,325.00 | 14.29 | 6.50 | 8.30 | 0.00 | - | 1 | 1 | 31.75% |
| NDX240119P12350000 | 2023-11-17 4:02PM EST | 12,350.00 | 12.90 | 6.60 | 8.50 | 0.00 | - | 1 | 3 | 31.63% |
| NDX240119P12375000 | 2023-11-17 4:01PM EST | 12,375.00 | 13.10 | 6.70 | 8.60 | 0.00 | - | 1 | 1 | 31.47% |
| NDX240119P12400000 | 2023-11-07 12:45PM EST | 12,400.00 | 30.85 | 6.90 | 8.30 | 0.00 | - | 50 | 58 | 31.09% |
| NDX240119P12450000 | 2023-11-14 2:15PM EST | 12,450.00 | 17.29 | 7.10 | 9.00 | 0.00 | - | 2 | 1 | 31.01% |
| NDX240119P12475000 | 2023-11-01 9:57AM EST | 12,475.00 | 79.65 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 30.84% |
| NDX240119P12500000 | 2023-11-28 2:07PM EST | 12,500.00 | 8.40 | 7.40 | 8.90 | 0.00 | - | 1 | 210 | 30.53% |
| NDX240119P12525000 | 2023-10-30 9:14AM EST | 12,525.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| NDX240119P12550000 | 2023-11-21 3:50PM EST | 12,550.00 | 11.95 | 7.70 | 9.50 | 0.00 | - | - | 1 | 30.38% |
| NDX240119P12575000 | 2023-06-28 8:30AM EST | 12,575.00 | 212.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240119P12600000 | 2023-11-15 12:36PM EST | 12,600.00 | 17.54 | 8.00 | 9.50 | 0.00 | - | 1 | 170 | 29.94% |
| NDX240119P12625000 | 2023-09-21 9:06AM EST | 12,625.00 | 132.63 | 152.50 | 157.40 | 0.00 | - | 45 | 20 | 52.51% |
| NDX240119P12650000 | 2023-11-03 2:46PM EST | 12,650.00 | 49.00 | 8.30 | 10.20 | 0.00 | - | 4 | 10 | 29.81% |
| NDX240119P12675000 | 2023-11-02 9:05AM EST | 12,675.00 | 67.36 | 8.50 | 10.30 | 0.00 | - | 1 | 3 | 29.64% |
| NDX240119P12700000 | 2023-11-03 11:58AM EST | 12,700.00 | 49.99 | 8.70 | 10.20 | 0.00 | - | 54 | 59 | 29.37% |
| NDX240119P12725000 | 2023-11-21 9:38AM EST | 12,725.00 | 13.80 | 8.80 | 10.80 | 0.00 | - | 1 | 56 | 29.41% |
| NDX240119P12750000 | 2023-11-15 10:01AM EST | 12,750.00 | 9.50 | 9.10 | 10.60 | -10.65 | -52.85% | 13 | 13 | 29.10% |
| NDX240119P12775000 | 2023-11-10 2:50PM EST | 12,775.00 | 31.30 | 9.20 | 11.10 | 0.00 | - | 1 | 4 | 29.09% |
| NDX240119P12800000 | 2023-11-22 3:21PM EST | 12,800.00 | 12.60 | 9.40 | 11.30 | 0.00 | - | 1 | 32 | 28.94% |
| NDX240119P12825000 | 2023-11-06 9:32AM EST | 12,825.00 | 53.37 | 9.50 | 11.50 | 0.00 | - | 5 | 2 | 28.80% |
| NDX240119P12850000 | 2023-11-21 9:50AM EST | 12,850.00 | 14.60 | 9.70 | 11.70 | 0.00 | - | 1 | 12 | 28.66% |
| NDX240119P12875000 | 2023-11-09 10:43AM EST | 12,875.00 | 43.00 | 9.90 | 11.90 | 0.00 | - | 1 | 1 | 28.51% |
| NDX240119P12900000 | 2023-11-20 9:53AM EST | 12,900.00 | 17.20 | 10.10 | 12.10 | 0.00 | - | 6 | 16 | 28.36% |
| NDX240119P12925000 | 2023-07-11 8:30AM EST | 12,925.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240119P12950000 | 2023-11-09 2:42PM EST | 12,950.00 | 52.50 | 10.60 | 12.50 | 0.00 | - | 2 | 2 | 28.06% |
| NDX240119P12975000 | 2023-11-13 2:39PM EST | 12,975.00 | 34.20 | 10.80 | 12.70 | 0.00 | - | 1 | 13 | 27.91% |
| NDX240119P13000000 | 2023-11-28 2:07PM EST | 13,000.00 | 12.04 | 11.20 | 12.80 | 0.00 | - | 26 | 718 | 27.72% |
| NDX240119P13025000 | 2023-11-13 2:39PM EST | 13,025.00 | 12.50 | 11.30 | 13.20 | -23.21 | -65.00% | 1 | 11 | 27.64% |
| NDX240119P13050000 | 2023-11-20 3:37PM EST | 13,050.00 | 12.80 | 11.50 | 13.50 | -3.40 | -20.99% | 1 | 11 | 27.51% |
| NDX240119P13075000 | 2023-11-20 9:51AM EST | 13,075.00 | 19.90 | 11.70 | 13.70 | 0.00 | - | 1 | 1 | 27.36% |
| NDX240119P13100000 | 2023-11-10 9:58AM EST | 13,100.00 | 50.46 | 12.00 | 13.90 | 0.00 | - | 1 | 21 | 27.20% |
| NDX240119P13125000 | 2023-11-10 3:52PM EST | 13,125.00 | 40.00 | 12.20 | 14.10 | 0.00 | - | 6 | 4 | 27.04% |
| NDX240119P13150000 | 2023-11-28 2:12PM EST | 13,150.00 | 13.45 | 12.60 | 14.30 | 0.00 | - | 7 | 36 | 26.88% |
| NDX240119P13175000 | 2023-11-20 11:00AM EST | 13,175.00 | 20.43 | 12.70 | 14.80 | 0.00 | - | 4 | 18 | 26.80% |
| NDX240119P13200000 | 2023-11-20 11:00AM EST | 13,200.00 | 20.87 | 13.00 | 15.00 | 0.00 | - | 3 | 26 | 26.64% |
| NDX240119P13225000 | 2023-11-29 2:30PM EST | 13,225.00 | 13.70 | 13.50 | 15.10 | -87.80 | -86.50% | 15 | 7 | 26.45% |
| NDX240119P13250000 | 2023-11-28 2:13PM EST | 13,250.00 | 14.65 | 13.60 | 15.60 | 0.00 | - | 14 | 29 | 26.36% |
| NDX240119P13275000 | 2023-11-07 3:26PM EST | 13,275.00 | 61.40 | 13.90 | 15.90 | 0.00 | - | 3 | 11 | 26.22% |
| NDX240119P13300000 | 2023-11-13 12:10PM EST | 13,300.00 | 45.63 | 14.20 | 16.20 | 0.00 | - | 14 | 33 | 26.08% |
| NDX240119P13325000 | 2023-11-29 2:30PM EST | 13,325.00 | 14.80 | 14.70 | 16.30 | -0.75 | -4.82% | 15 | 19 | 25.88% |
| NDX240119P13350000 | 2023-11-15 9:32AM EST | 13,350.00 | 31.00 | 14.80 | 16.90 | 0.00 | - | 2 | 18 | 25.82% |
| NDX240119P13375000 | 2023-11-20 1:47PM EST | 13,375.00 | 21.99 | 15.10 | 17.10 | 0.00 | - | 1 | 13 | 25.64% |
| NDX240119P13400000 | 2023-11-22 3:36PM EST | 13,400.00 | 20.61 | 15.40 | 17.60 | 0.00 | - | 3 | 30 | 25.55% |
| NDX240119P13425000 | 2023-11-27 12:19PM EST | 13,425.00 | 16.86 | 15.70 | 17.90 | 0.00 | - | 1 | 13 | 25.39% |
| NDX240119P13450000 | 2023-11-27 12:56PM EST | 13,450.00 | 16.77 | 16.10 | 18.30 | 0.00 | - | 2 | 4 | 25.27% |
| NDX240119P13475000 | 2023-11-22 10:11AM EST | 13,475.00 | 23.10 | 16.50 | 18.50 | 0.00 | - | 1 | 8 | 25.09% |
| NDX240119P13500000 | 2023-11-28 10:16AM EST | 13,500.00 | 18.20 | 16.90 | 19.00 | 0.00 | - | 3 | 88 | 24.98% |
| NDX240119P13525000 | 2023-11-06 1:48PM EST | 13,525.00 | 102.53 | 17.20 | 19.40 | 0.00 | - | 1 | 4 | 24.84% |
| NDX240119P13550000 | 2023-11-27 12:56PM EST | 13,550.00 | 18.32 | 17.60 | 19.80 | 0.00 | - | 1 | 7 | 24.70% |
| NDX240119P13575000 | 2023-11-09 11:18AM EST | 13,575.00 | 73.30 | 18.00 | 20.20 | 0.00 | - | 1 | 18 | 24.56% |
| NDX240119P13600000 | 2023-11-28 12:02PM EST | 13,600.00 | 19.95 | 18.40 | 20.50 | +1.40 | +7.55% | 2 | 98 | 24.40% |
| NDX240119P13625000 | 2023-11-22 9:32AM EST | 13,625.00 | 24.07 | 18.90 | 20.90 | 0.00 | - | 5 | 9 | 24.26% |
| NDX240119P13650000 | 2023-11-20 3:11PM EST | 13,650.00 | 26.55 | 19.30 | 21.40 | 0.00 | - | 6 | 106 | 24.13% |
| NDX240119P13675000 | 2023-11-20 3:11PM EST | 13,675.00 | 27.15 | 19.70 | 21.80 | 0.00 | - | 6 | 16 | 23.98% |
| NDX240119P13700000 | 2023-11-14 10:13AM EST | 13,700.00 | 46.85 | 20.20 | 22.50 | 0.00 | - | 1 | 27 | 23.89% |
| NDX240119P13725000 | 2023-11-02 8:32AM EST | 13,725.00 | 172.40 | 20.70 | 22.90 | 0.00 | - | 1 | 12 | 23.74% |
| NDX240119P13750000 | 2023-11-06 3:55PM EST | 13,750.00 | 116.75 | 21.20 | 23.40 | 0.00 | - | 4 | 13 | 23.61% |
| NDX240119P13775000 | 2023-11-27 12:22PM EST | 13,775.00 | 23.10 | 21.70 | 23.90 | 0.00 | - | 6 | 7 | 23.47% |
| NDX240119P13800000 | 2023-11-27 12:22PM EST | 13,800.00 | 23.67 | 22.20 | 24.50 | 0.00 | - | 6 | 43 | 23.35% |
| NDX240119P13825000 | 2023-11-09 11:07AM EST | 13,825.00 | 92.70 | 22.70 | 24.80 | 0.00 | - | 1 | 7 | 23.17% |
| NDX240119P13850000 | 2023-11-13 9:44AM EST | 13,850.00 | 20.30 | 23.50 | 25.20 | -65.25 | -76.27% | 5 | 35 | 23.01% |
| NDX240119P13875000 | 2023-11-29 9:34AM EST | 13,875.00 | 20.80 | 24.10 | 25.80 | -27.80 | -57.20% | 5 | 14 | 22.88% |
| NDX240119P13900000 | 2023-11-20 9:53AM EST | 13,900.00 | 39.78 | 24.60 | 26.40 | 0.00 | - | 6 | 29 | 22.75% |
| NDX240119P13925000 | 2023-10-25 12:13PM EST | 13,925.00 | 379.63 | 27.80 | 30.20 | 0.00 | - | 6 | 0 | 23.14% |
| NDX240119P13950000 | 2023-11-17 12:35PM EST | 13,950.00 | 49.64 | 25.90 | 27.60 | 0.00 | - | 2 | 34 | 22.48% |
| NDX240119P13975000 | 2023-11-29 10:04AM EST | 13,975.00 | 24.15 | 26.30 | 28.60 | -2.35 | -8.87% | 10 | 18 | 22.40% |
| NDX240119P14000000 | 2023-11-29 12:38PM EST | 14,000.00 | 28.74 | 26.90 | 29.10 | +0.74 | +2.64% | 12 | 532 | 22.24% |
| NDX240119P14025000 | 2023-11-20 11:43AM EST | 14,025.00 | 41.45 | 27.60 | 29.80 | 0.00 | - | 10 | 14 | 22.11% |
| NDX240119P14050000 | 2023-11-28 1:31PM EST | 14,050.00 | 30.65 | 28.30 | 30.50 | 0.00 | - | 1 | 13 | 21.98% |
| NDX240119P14075000 | 2023-10-19 3:12PM EST | 14,075.00 | 367.89 | 53.30 | 56.10 | 0.00 | - | 1 | 1 | 25.05% |
| NDX240119P14100000 | 2023-11-28 12:42PM EST | 14,100.00 | 30.80 | 29.80 | 32.20 | 0.00 | - | 2 | 176 | 21.75% |
| NDX240119P14125000 | 2023-11-15 10:47AM EST | 14,125.00 | 60.90 | 30.50 | 32.80 | 0.00 | - | 3 | 31 | 21.59% |
| NDX240119P14150000 | 2023-11-17 12:35PM EST | 14,150.00 | 59.97 | 31.60 | 33.40 | 0.00 | - | 2 | 23 | 21.43% |
| NDX240119P14175000 | 2023-11-10 2:45PM EST | 14,175.00 | 109.05 | 32.50 | 34.20 | 0.00 | - | 1 | 12 | 21.30% |
| NDX240119P14200000 | 2023-11-27 12:22PM EST | 14,200.00 | 35.10 | 33.00 | 35.40 | 0.00 | - | 25 | 405 | 21.22% |
| NDX240119P14225000 | 2023-11-28 1:44PM EST | 14,225.00 | 36.18 | 33.80 | 36.20 | 0.00 | - | 10 | 39 | 21.08% |
| NDX240119P14250000 | 2023-11-24 12:08PM EST | 14,250.00 | 41.50 | 34.70 | 37.10 | 0.00 | - | 7 | 116 | 20.95% |
| NDX240119P14275000 | 2023-11-07 10:00AM EST | 14,275.00 | 169.85 | 36.10 | 37.90 | 0.00 | - | 3 | 8 | 20.80% |
| NDX240119P14300000 | 2023-11-29 3:24PM EST | 14,300.00 | 38.50 | 37.00 | 38.80 | -21.85 | -36.21% | 1 | 60 | 20.67% |
| NDX240119P14325000 | 2023-11-28 1:44PM EST | 14,325.00 | 40.23 | 37.70 | 40.00 | 0.00 | - | 10 | 64 | 20.56% |
| NDX240119P14350000 | 2023-11-15 2:21PM EST | 14,350.00 | 79.90 | 39.10 | 40.90 | 0.00 | - | 6 | 34 | 20.42% |
| NDX240119P14375000 | 2023-11-28 9:52AM EST | 14,375.00 | 44.70 | 39.60 | 42.20 | 0.00 | - | 1 | 28 | 20.32% |
| NDX240119P14400000 | 2023-11-29 3:24PM EST | 14,400.00 | 42.80 | 41.30 | 43.10 | -2.97 | -6.49% | 1 | 90 | 20.17% |
| NDX240119P14425000 | 2023-11-27 10:15AM EST | 14,425.00 | 46.24 | 42.40 | 44.30 | 0.00 | - | 1 | 23 | 20.05% |
| NDX240119P14450000 | 2023-11-20 10:06AM EST | 14,450.00 | 66.83 | 43.60 | 45.50 | 0.00 | - | 1 | 24 | 19.93% |
| NDX240119P14475000 | 2023-11-29 3:36PM EST | 14,475.00 | 47.20 | 44.90 | 46.80 | -2.12 | -4.30% | 1 | 14 | 19.81% |
| NDX240119P14500000 | 2023-11-29 3:48PM EST | 14,500.00 | 48.10 | 46.10 | 48.10 | -11.75 | -19.63% | 1 | 340 | 19.69% |
| NDX240119P14525000 | 2023-11-27 10:11AM EST | 14,525.00 | 51.15 | 47.00 | 49.50 | 0.00 | - | 2 | 17 | 19.57% |
| NDX240119P14550000 | 2023-11-28 4:08PM EST | 14,550.00 | 48.81 | 48.30 | 50.90 | +0.31 | +0.64% | 2 | 25 | 19.45% |
| NDX240119P14575000 | 2023-11-29 9:47AM EST | 14,575.00 | 43.05 | 49.80 | 52.30 | -11.30 | -20.79% | 30 | 32 | 19.33% |
| NDX240119P14600000 | 2023-11-27 12:00PM EST | 14,600.00 | 54.10 | 51.70 | 53.70 | -0.65 | -1.19% | 2 | 35 | 19.20% |
| NDX240119P14625000 | 2023-11-28 12:10PM EST | 14,625.00 | 53.90 | 53.20 | 55.20 | 0.00 | - | 4 | 15 | 19.08% |
| NDX240119P14650000 | 2023-11-27 11:04AM EST | 14,650.00 | 60.40 | 54.80 | 56.80 | 0.00 | - | 2 | 158 | 18.96% |
| NDX240119P14675000 | 2023-11-20 10:36AM EST | 14,675.00 | 87.30 | 56.40 | 58.50 | 0.00 | - | 1 | 12 | 18.84% |
| NDX240119P14700000 | 2023-11-28 9:51AM EST | 14,700.00 | 65.13 | 58.10 | 60.20 | 0.00 | - | 1 | 56 | 18.73% |
| NDX240119P14725000 | 2023-11-29 9:34AM EST | 14,725.00 | 50.95 | 59.80 | 62.10 | -11.53 | -18.45% | 1 | 8 | 18.62% |
| NDX240119P14750000 | 2023-11-27 1:02PM EST | 14,750.00 | 52.37 | 61.30 | 64.00 | -10.14 | -16.22% | 1 | 21 | 18.51% |
| NDX240119P14775000 | 2023-11-29 9:53AM EST | 14,775.00 | 54.00 | 63.30 | 65.80 | -13.05 | -19.46% | 1 | 21 | 18.38% |
| NDX240119P14800000 | 2023-11-28 9:50AM EST | 14,800.00 | 55.70 | 65.10 | 67.60 | -16.87 | -23.25% | 1 | 103 | 18.25% |
| NDX240119P14825000 | 2023-11-29 3:36PM EST | 14,825.00 | 70.63 | 67.10 | 69.70 | +1.33 | +1.92% | 76 | 8 | 18.14% |
| NDX240119P14850000 | 2023-11-27 3:46PM EST | 14,850.00 | 74.00 | 69.50 | 71.90 | 0.00 | - | 2 | 25 | 18.03% |
| NDX240119P14875000 | 2023-11-29 10:53AM EST | 14,875.00 | 66.90 | 71.30 | 74.00 | -26.90 | -28.68% | 4 | 5 | 17.91% |
| NDX240119P14900000 | 2023-11-28 2:08PM EST | 14,900.00 | 70.30 | 73.80 | 76.30 | -10.00 | -12.45% | 1 | 236 | 17.80% |
| NDX240119P14925000 | 2023-11-29 3:37PM EST | 14,925.00 | 79.78 | 75.80 | 78.80 | -286.80 | -78.24% | 76 | 8 | 17.69% |
| NDX240119P14950000 | 2023-11-29 10:50AM EST | 14,950.00 | 79.80 | 78.20 | 81.20 | -77.28 | -49.20% | 3 | 14 | 17.58% |
| NDX240119P14975000 | 2023-11-22 11:53AM EST | 14,975.00 | 68.35 | 80.60 | 83.70 | -27.99 | -29.05% | 1 | 58 | 17.46% |
| NDX240119P15000000 | 2023-11-29 9:34AM EST | 15,000.00 | 79.40 | 83.20 | 86.30 | -10.53 | -11.71% | 2 | 682 | 17.35% |
| NDX240119P15025000 | 2023-11-28 11:57AM EST | 15,025.00 | 87.31 | 85.80 | 88.90 | 0.00 | - | 6 | 19 | 17.23% |
| NDX240119P15050000 | 2023-11-29 10:50AM EST | 15,050.00 | 83.25 | 88.60 | 91.80 | -14.95 | -15.22% | 2 | 52 | 17.12% |
| NDX240119P15075000 | 2023-11-22 10:36AM EST | 15,075.00 | 105.60 | 91.40 | 94.40 | 0.00 | - | 1 | 76 | 16.99% |
| NDX240119P15100000 | 2023-11-24 10:17AM EST | 15,100.00 | 118.80 | 94.30 | 97.60 | 0.00 | - | 1 | 177 | 16.89% |
| NDX240119P15125000 | 2023-11-16 2:01PM EST | 15,125.00 | 99.25 | 97.30 | 100.70 | -85.75 | -46.35% | 2 | 5 | 16.78% |
| NDX240119P15150000 | 2023-11-28 10:41AM EST | 15,150.00 | 106.00 | 100.50 | 103.90 | 0.00 | - | 1 | 10 | 16.66% |
| NDX240119P15175000 | 2023-11-28 10:25AM EST | 15,175.00 | 115.04 | 103.70 | 107.20 | 0.00 | - | 1 | 13 | 16.55% |
| NDX240119P15200000 | 2023-11-28 12:02PM EST | 15,200.00 | 108.79 | 107.10 | 110.60 | 0.00 | - | 25 | 287 | 16.44% |
| NDX240119P15225000 | 2023-11-29 10:31AM EST | 15,225.00 | 104.30 | 110.60 | 113.90 | -15.71 | -13.09% | 10 | 26 | 16.31% |
| NDX240119P15250000 | 2023-11-29 11:01AM EST | 15,250.00 | 105.64 | 114.20 | 117.90 | -13.41 | -11.26% | 7 | 31 | 16.22% |
| NDX240119P15275000 | 2023-11-28 12:37PM EST | 15,275.00 | 113.20 | 117.90 | 121.60 | -9.65 | -7.86% | 1 | 18 | 16.10% |
| NDX240119P15300000 | 2023-11-29 3:52PM EST | 15,300.00 | 128.00 | 121.70 | 125.60 | +1.50 | +1.19% | 3 | 123 | 15.99% |
| NDX240119P15325000 | 2023-11-28 11:36AM EST | 15,325.00 | 126.15 | 125.70 | 129.70 | 0.00 | - | 2 | 17 | 15.88% |
| NDX240119P15350000 | 2023-11-29 10:35AM EST | 15,350.00 | 123.04 | 129.80 | 133.80 | -34.96 | -22.13% | 1 | 9 | 15.76% |
| NDX240119P15375000 | 2023-11-20 11:34AM EST | 15,375.00 | 177.00 | 134.10 | 138.10 | 0.00 | - | 1 | 72 | 15.64% |
| NDX240119P15400000 | 2023-11-24 10:36AM EST | 15,400.00 | 167.40 | 138.50 | 142.60 | 0.00 | - | 4 | 88 | 15.53% |
| NDX240119P15425000 | 2023-11-24 10:34AM EST | 15,425.00 | 174.70 | 143.00 | 147.30 | 0.00 | - | 1 | 7 | 15.42% |
| NDX240119P15450000 | 2023-11-28 12:10PM EST | 15,450.00 | 150.60 | 147.70 | 152.10 | 0.00 | - | 5 | 26 | 15.31% |
| NDX240119P15475000 | 2023-11-28 12:30PM EST | 15,475.00 | 160.65 | 152.60 | 156.70 | 0.00 | - | 5 | 134 | 15.17% |
| NDX240119P15500000 | 2023-11-29 12:38PM EST | 15,500.00 | 148.89 | 158.40 | 161.70 | -20.51 | -12.11% | 2 | 470 | 15.05% |
| NDX240119P15525000 | 2023-11-20 1:24PM EST | 15,525.00 | 198.10 | 163.60 | 166.90 | 0.00 | - | 17 | 33 | 14.93% |
| NDX240119P15550000 | 2023-11-29 10:35AM EST | 15,550.00 | 159.15 | 168.20 | 172.40 | -12.45 | -7.26% | 8 | 64 | 14.82% |
| NDX240119P15575000 | 2023-11-22 10:36AM EST | 15,575.00 | 163.30 | 173.80 | 178.40 | -29.66 | -15.37% | 3 | 42 | 14.72% |
| NDX240119P15600000 | 2023-11-29 3:56PM EST | 15,600.00 | 187.80 | 179.60 | 184.20 | +6.23 | +3.43% | 4 | 144 | 14.60% |
| NDX240119P15625000 | 2023-11-15 1:36PM EST | 15,625.00 | 299.45 | 185.50 | 190.20 | 0.00 | - | 15 | 10 | 14.49% |
| NDX240119P15650000 | 2023-11-06 2:49PM EST | 15,650.00 | 669.25 | 191.60 | 196.40 | 0.00 | - | 16 | 11 | 14.37% |
| NDX240119P15675000 | 2023-11-27 10:58AM EST | 15,675.00 | 207.95 | 198.00 | 202.80 | 0.00 | - | 10 | 36 | 14.25% |
| NDX240119P15700000 | 2023-11-29 9:32AM EST | 15,700.00 | 172.50 | 205.40 | 208.90 | -52.02 | -23.17% | 2 | 76 | 14.11% |
| NDX240119P15725000 | 2023-11-29 9:34AM EST | 15,725.00 | 178.35 | 211.30 | 215.70 | -51.05 | -22.25% | 1 | 3 | 13.98% |
| NDX240119P15750000 | 2023-11-20 2:10PM EST | 15,750.00 | 200.45 | 219.20 | 222.90 | -56.49 | -21.99% | 1 | 11 | 13.87% |
| NDX240119P15775000 | 2023-11-29 10:53AM EST | 15,775.00 | 208.01 | 225.40 | 230.50 | -48.71 | -18.97% | 8 | 6 | 13.76% |
| NDX240119P15800000 | 2023-11-28 2:56PM EST | 15,800.00 | 241.75 | 232.80 | 237.90 | 0.00 | - | 209 | 222 | 13.64% |
| NDX240119P15825000 | 2023-11-27 11:13AM EST | 15,825.00 | 261.00 | 240.60 | 245.60 | 0.00 | - | 4 | 4 | 13.51% |
| NDX240119P15850000 | 2023-11-27 9:46AM EST | 15,850.00 | 278.10 | 248.40 | 253.50 | 0.00 | - | 2 | 14 | 13.38% |
| NDX240119P15875000 | 2023-11-24 10:29AM EST | 15,875.00 | 300.50 | 256.60 | 261.70 | 0.00 | - | 4 | 25 | 13.26% |
| NDX240119P15900000 | 2023-11-28 3:32PM EST | 15,900.00 | 278.20 | 264.90 | 269.80 | 0.00 | - | 6 | 62 | 13.11% |
| NDX240119P15925000 | 2023-11-28 11:47AM EST | 15,925.00 | 274.76 | 273.60 | 278.90 | 0.00 | - | 3 | 31 | 13.00% |
| NDX240119P15950000 | 2023-11-24 11:22AM EST | 15,950.00 | 244.85 | 282.50 | 287.90 | -72.08 | -22.74% | 1 | 53 | 12.87% |
| NDX240119P15975000 | 2023-11-29 12:05PM EST | 15,975.00 | 286.30 | 291.80 | 297.10 | -16.70 | -5.51% | 1 | 45 | 12.73% |
| NDX240119P16000000 | 2023-11-28 3:00PM EST | 16,000.00 | 293.25 | 301.20 | 306.60 | -18.05 | -5.80% | 1 | 844 | 12.60% |
| NDX240119P16025000 | 2023-11-27 10:48AM EST | 16,025.00 | 320.25 | 310.90 | 316.40 | 0.00 | - | 1 | 20 | 12.46% |
| NDX240119P16050000 | 2023-11-29 12:38PM EST | 16,050.00 | 304.23 | 321.10 | 326.50 | -51.84 | -14.56% | 1 | 93 | 12.32% |
| NDX240119P16075000 | 2023-11-28 9:36AM EST | 16,075.00 | 356.00 | 331.40 | 336.80 | 0.00 | - | 1 | 4 | 12.18% |
| NDX240119P16100000 | 2023-11-29 2:24PM EST | 16,100.00 | 330.28 | 342.10 | 347.50 | -58.74 | -15.10% | 6 | 25 | 12.04% |
| NDX240119P16125000 | 2023-11-22 9:53AM EST | 16,125.00 | 382.69 | 353.00 | 358.40 | 0.00 | - | 12 | 7 | 11.89% |
| NDX240119P16150000 | 2023-11-29 4:08PM EST | 16,150.00 | 367.60 | 364.20 | 369.30 | -13.77 | -3.61% | 2 | 224 | 11.72% |
| NDX240119P16175000 | 2023-08-03 12:00PM EST | 16,175.00 | 1,002.20 | 878.50 | 890.90 | 0.00 | - | - | 3 | 33.12% |
| NDX240119P16200000 | 2023-11-29 10:03AM EST | 16,200.00 | 331.60 | 387.60 | 393.10 | -86.96 | -20.78% | 2 | 39 | 11.42% |
| NDX240119P16250000 | 2023-11-27 11:28AM EST | 16,250.00 | 433.65 | 412.10 | 417.80 | 0.00 | - | 2 | 17 | 11.09% |
| NDX240119P16275000 | 2023-11-29 10:23AM EST | 16,275.00 | 397.00 | 424.90 | 432.60 | -105.28 | -20.96% | 2 | 2 | 11.00% |
| NDX240119P16300000 | 2023-11-24 11:02AM EST | 16,300.00 | 479.92 | 438.00 | 445.80 | 0.00 | - | 2 | 8 | 10.82% |
| NDX240119P16325000 | 2023-11-29 10:53AM EST | 16,325.00 | 416.69 | 451.40 | 459.30 | -51.21 | -10.94% | 4 | 4 | 10.63% |
| NDX240119P16350000 | 2023-11-28 11:36AM EST | 16,350.00 | 470.07 | 465.10 | 473.20 | +12.24 | +2.67% | 1 | 26 | 10.44% |
| NDX240119P16375000 | 2023-11-22 9:40AM EST | 16,375.00 | 460.40 | 479.10 | 487.40 | 0.00 | - | - | 0 | 10.24% |
| NDX240119P16400000 | 2023-11-27 11:51AM EST | 16,400.00 | 500.38 | 492.90 | 501.40 | 0.00 | - | 4 | 52 | 10.00% |
| NDX240119P16425000 | 2023-11-22 9:44AM EST | 16,425.00 | 485.80 | 507.50 | 516.10 | 0.00 | - | - | 2 | 9.76% |
| NDX240119P16475000 | 2023-11-22 9:44AM EST | 16,475.00 | 515.50 | 537.70 | 546.70 | 0.00 | - | - | 2 | 9.24% |
| NDX240119P16500000 | 2023-11-28 3:00PM EST | 16,500.00 | 570.25 | 553.30 | 562.40 | 0.00 | - | 2 | 56 | 8.94% |
| NDX240119P16525000 | 2023-11-29 10:06AM EST | 16,525.00 | 512.70 | 569.70 | 578.40 | -87.08 | -14.52% | 1 | 3 | 8.60% |
| NDX240119P16550000 | 2023-11-22 1:35PM EST | 16,550.00 | 576.19 | 585.40 | 594.70 | 0.00 | - | 4 | 4 | 8.21% |
| NDX240119P16600000 | 2023-11-28 3:32PM EST | 16,600.00 | 645.92 | 619.10 | 628.30 | 0.00 | - | 6 | 4 | 7.19% |
| NDX240119P16625000 | 2023-07-28 10:10AM EST | 16,625.00 | 1,034.50 | 1,534.80 | 1,571.10 | 0.00 | - | 1 | 1 | 50.51% |
| NDX240119P16700000 | 2023-11-29 2:24PM EST | 16,700.00 | 669.78 | 689.20 | 699.00 | -61.29 | -8.38% | 6 | 29 | 0.00% |
| NDX240119P16725000 | 2023-08-01 1:02PM EST | 16,725.00 | 1,101.90 | 1,122.70 | 1,273.20 | 0.00 | - | 5 | 6 | 35.06% |
| NDX240119P16750000 | 2023-08-01 1:02PM EST | 16,750.00 | 1,116.00 | 1,138.80 | 1,289.30 | 0.00 | - | - | 6 | 35.05% |
| NDX240119P16775000 | 2023-10-17 10:01AM EST | 16,775.00 | 1,553.70 | 908.80 | 918.20 | 0.00 | - | - | 1 | 16.78% |
| NDX240119P17000000 | 2023-11-20 10:18AM EST | 17,000.00 | 1,020.86 | 923.90 | 935.80 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240119P17075000 | 2023-10-17 11:16AM EST | 17,075.00 | 1,737.00 | 1,151.50 | 1,163.10 | 0.00 | - | - | 1 | 16.59% |
| NDX240119P17100000 | 2023-09-13 10:50AM EST | 17,100.00 | 1,550.30 | 1,918.40 | 1,939.30 | 0.00 | - | - | 1 | 52.70% |
| NDX240119P17275000 | 2023-09-13 10:50AM EST | 17,275.00 | 1,693.30 | 2,078.10 | 2,099.20 | 0.00 | - | - | 2 | 54.49% |
| NDX240119P17300000 | 2023-11-16 10:26AM EST | 17,300.00 | 1,360.10 | 1,187.50 | 1,200.40 | 0.00 | - | - | 4 | 0.00% |
| NDX240119P17375000 | 2023-09-13 10:50AM EST | 17,375.00 | 1,777.50 | 2,170.90 | 2,192.20 | 0.00 | - | - | 1 | 55.54% |
| NDX240119P17400000 | 2023-11-20 9:55AM EST | 17,400.00 | 1,359.50 | 1,279.60 | 1,292.80 | 0.00 | - | 2 | 14 | 0.00% |
| NDX240119P18000000 | 2023-11-15 11:41AM EST | 18,000.00 | 1,980.35 | 1,855.50 | 1,869.10 | 0.00 | - | 2 | 26 | 0.00% |
| NDX240119P18400000 | 2023-11-20 9:55AM EST | 18,400.00 | 2,316.13 | 2,248.00 | 2,262.20 | 0.00 | - | 1 | 7 | 0.00% |
| NDX240119P19000000 | 2023-10-20 8:31AM EST | 19,000.00 | 4,027.96 | 2,994.20 | 3,009.70 | 0.00 | - | 7 | 14 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.