^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C08000000 | 2023-02-24 4:23PM EDT | 8,000.00 | 4,415.51 | 5,094.40 | 5,155.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240119C08200000 | 2023-02-17 10:48AM EDT | 8,200.00 | 4,536.00 | 4,696.50 | 4,756.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C08300000 | 2023-02-03 3:56PM EDT | 8,300.00 | 4,703.90 | 4,368.10 | 4,501.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C08800000 | 2023-05-04 9:30AM EDT | 8,800.00 | 4,585.50 | 5,872.10 | 5,895.40 | 0.00 | - | - | 5 | 55.07% |
| NDX240119C08900000 | 2023-03-13 9:30AM EDT | 8,900.00 | 3,405.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX240119C09025000 | 2023-01-27 10:33AM EDT | 9,025.00 | 3,563.90 | 3,522.20 | 3,557.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09125000 | 2023-02-03 11:43AM EDT | 9,125.00 | 4,192.30 | 3,651.30 | 3,781.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09200000 | 2023-02-03 11:43AM EDT | 9,200.00 | 4,127.20 | 3,607.40 | 3,698.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C09300000 | 2023-02-17 11:43AM EDT | 9,300.00 | 3,610.90 | 3,744.10 | 3,801.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09475000 | 2023-03-15 9:30AM EDT | 9,475.00 | 3,188.60 | 4,019.90 | 4,056.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C09550000 | 2023-03-15 9:30AM EDT | 9,550.00 | 3,127.20 | 3,884.70 | 4,056.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C10525000 | 2023-02-16 4:41PM EDT | 10,525.00 | 2,749.00 | 2,756.70 | 2,806.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C10575000 | 2023-02-16 4:15PM EDT | 10,575.00 | 2,788.50 | 2,717.90 | 2,767.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C10775000 | 2023-05-04 9:30AM EDT | 10,775.00 | 2,853.80 | 4,065.40 | 4,088.80 | 0.00 | - | - | 1 | 43.98% |
| NDX240119C11000000 | 2023-05-10 9:30AM EDT | 11,000.00 | 2,895.20 | 3,866.70 | 3,889.90 | 0.00 | - | - | 1 | 42.79% |
| NDX240119C11250000 | 2023-04-27 3:42PM EDT | 11,250.00 | 2,614.63 | 3,584.40 | 3,632.50 | 0.00 | - | - | 6 | 40.24% |
| NDX240119C12000000 | 2023-03-13 12:32PM EDT | 12,000.00 | 1,323.14 | 1,842.50 | 1,867.70 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C12050000 | 2023-03-15 2:41PM EDT | 12,050.00 | 1,466.65 | 1,972.40 | 1,995.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240119C12150000 | 2023-03-10 3:02PM EDT | 12,150.00 | 1,184.83 | 1,912.40 | 1,936.50 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C12250000 | 2023-01-23 1:04PM EDT | 12,250.00 | 1,148.10 | 1,282.50 | 1,312.60 | 0.00 | - | - | 25 | 0.00% |
| NDX240119C12400000 | 2023-04-26 10:23AM EDT | 12,400.00 | 1,515.00 | 2,500.40 | 2,516.10 | 0.00 | - | 1 | 19 | 30.86% |
| NDX240119C12500000 | 2023-04-11 9:43AM EDT | 12,500.00 | 1,630.70 | 1,790.40 | 1,816.20 | 0.00 | - | 1 | 64 | 0.00% |
| NDX240119C12550000 | 2023-04-27 3:42PM EDT | 12,550.00 | 1,642.63 | 2,502.20 | 2,560.40 | 0.00 | - | - | 6 | 34.75% |
| NDX240119C12575000 | 2023-03-23 11:17AM EDT | 12,575.00 | 1,528.90 | 1,509.70 | 1,532.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240119C12700000 | 2023-03-20 11:22AM EDT | 12,700.00 | 1,264.80 | 1,471.30 | 1,492.00 | 0.00 | - | 20 | 24 | 0.00% |
| NDX240119C12800000 | 2023-01-19 3:14PM EDT | 12,800.00 | 640.50 | 1,130.60 | 1,163.90 | 0.00 | - | - | 3 | 0.00% |
| NDX240119C12850000 | 2023-01-20 10:32AM EDT | 12,850.00 | 616.10 | 1,103.50 | 1,136.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C12900000 | 2023-01-19 3:13PM EDT | 12,900.00 | 602.20 | 1,076.80 | 1,109.80 | 0.00 | - | - | 4 | 0.00% |
| NDX240119C12950000 | 2023-05-25 1:37PM EDT | 12,950.00 | 1,912.35 | 2,245.70 | 2,267.50 | 0.00 | - | - | 3 | 33.57% |
| NDX240119C13000000 | 2023-03-21 2:22PM EDT | 13,000.00 | 1,162.20 | 1,237.90 | 1,260.20 | 0.00 | - | 15 | 50 | 0.00% |
| NDX240119C13050000 | 2023-01-20 10:30AM EDT | 13,050.00 | 542.70 | 998.60 | 1,031.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13075000 | 2023-01-20 10:30AM EDT | 13,075.00 | 534.40 | 990.40 | 1,006.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C13175000 | 2023-05-10 10:52AM EDT | 13,175.00 | 1,267.50 | 2,074.70 | 2,096.20 | 0.00 | - | 1 | 1 | 32.61% |
| NDX240119C13200000 | 2023-02-21 12:43PM EDT | 13,200.00 | 842.40 | 1,119.40 | 1,134.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13275000 | 2023-02-02 10:38AM EDT | 13,275.00 | 997.30 | 808.30 | 847.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13325000 | 2023-01-20 10:43AM EDT | 13,325.00 | 455.50 | 867.40 | 883.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13350000 | 2023-01-20 10:43AM EDT | 13,350.00 | 450.60 | 854.70 | 872.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13375000 | 2023-01-20 10:30AM EDT | 13,375.00 | 429.70 | 843.80 | 859.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13400000 | 2023-01-20 10:34AM EDT | 13,400.00 | 421.00 | 831.40 | 849.10 | 0.00 | - | 4 | 9 | 0.00% |
| NDX240119C13425000 | 2023-01-20 10:33AM EDT | 13,425.00 | 417.00 | 820.60 | 836.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C13450000 | 2023-01-20 11:03AM EDT | 13,450.00 | 421.00 | 808.30 | 826.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13475000 | 2023-01-20 10:43AM EDT | 13,475.00 | 412.00 | 797.80 | 813.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C13500000 | 2023-04-17 3:57PM EDT | 13,500.00 | 1,017.80 | 1,239.40 | 1,250.40 | 0.00 | - | 8 | 157 | 16.78% |
| NDX240119C13525000 | 2023-01-20 11:03AM EDT | 13,525.00 | 398.00 | 775.40 | 791.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13550000 | 2023-01-20 10:46AM EDT | 13,550.00 | 387.00 | 763.40 | 781.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240119C13600000 | 2023-04-21 10:30AM EDT | 13,600.00 | 890.30 | 1,309.70 | 1,325.40 | 0.00 | - | 1 | 1 | 20.12% |
| NDX240119C13625000 | 2023-01-25 12:12PM EDT | 13,625.00 | 420.00 | 563.40 | 579.80 | 0.00 | - | - | 12 | 0.00% |
| NDX240119C13650000 | 2023-01-25 10:52AM EDT | 13,650.00 | 416.00 | 554.20 | 570.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13675000 | 2023-01-25 12:15PM EDT | 13,675.00 | 406.00 | 545.10 | 561.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240119C13700000 | 2023-02-08 1:54PM EDT | 13,700.00 | 814.09 | 493.70 | 507.90 | 0.00 | - | 25 | 26 | 0.00% |
| NDX240119C13750000 | 2023-04-12 1:28PM EDT | 13,750.00 | 880.60 | 942.50 | 962.40 | 0.00 | - | 1 | 34 | 13.65% |
| NDX240119C13775000 | 2023-01-25 3:15PM EDT | 13,775.00 | 416.00 | 509.70 | 525.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13800000 | 2023-02-08 3:19PM EDT | 13,800.00 | 774.68 | 426.00 | 443.70 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240119C13825000 | 2023-04-12 3:05PM EDT | 13,825.00 | 778.20 | 903.10 | 920.70 | 0.00 | - | - | 1 | 13.77% |
| NDX240119C13850000 | 2023-01-24 10:30AM EDT | 13,850.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C13875000 | 2023-05-24 2:58PM EDT | 13,875.00 | 1,021.75 | 1,572.80 | 1,593.20 | 0.00 | - | 2 | 15 | 29.77% |
| NDX240119C13900000 | 2023-05-01 11:32AM EDT | 13,900.00 | 821.32 | 1,555.80 | 1,576.40 | 0.00 | - | 11 | 19 | 29.68% |
| NDX240119C13925000 | 2023-01-26 1:30PM EDT | 13,925.00 | 412.00 | 459.30 | 475.30 | 0.00 | - | - | 23 | 4.11% |
| NDX240119C13950000 | 2023-01-26 11:10AM EDT | 13,950.00 | 394.00 | 451.30 | 467.30 | 0.00 | - | - | 2 | 4.49% |
| NDX240119C14000000 | 2023-03-22 1:17PM EDT | 14,000.00 | 714.50 | 693.20 | 707.00 | 0.00 | - | 2 | 7 | 11.25% |
| NDX240119C14075000 | 2023-02-24 10:30AM EDT | 14,075.00 | 420.00 | 680.30 | 715.90 | 0.00 | - | 1 | 1 | 12.44% |
| NDX240119C14100000 | 2023-01-26 11:11AM EDT | 14,100.00 | 354.00 | 406.40 | 421.30 | 0.00 | - | - | 2 | 6.04% |
| NDX240119C14150000 | 2023-04-13 3:42PM EDT | 14,150.00 | 736.50 | 733.60 | 750.60 | 0.00 | - | - | 15 | 14.12% |
| NDX240119C14175000 | 2023-02-24 10:30AM EDT | 14,175.00 | 392.00 | 638.40 | 674.00 | 0.00 | - | 10 | 10 | 12.71% |
| NDX240119C14300000 | 2023-02-15 2:10PM EDT | 14,300.00 | 575.10 | 518.10 | 550.40 | 0.00 | - | - | 3 | 11.41% |
| NDX240119C14400000 | 2023-05-18 11:31AM EDT | 14,400.00 | 821.40 | 1,232.90 | 1,252.50 | 0.00 | - | 1 | 1 | 27.81% |
| NDX240119C14500000 | 2023-05-30 12:37PM EDT | 14,500.00 | 1,189.73 | 1,172.40 | 1,191.80 | +516.71 | +76.77% | 1,308 | 1,824 | 27.45% |
| NDX240119C14525000 | 2023-03-20 10:00AM EDT | 14,525.00 | 420.00 | 510.10 | 523.30 | 0.00 | - | - | 1 | 13.10% |
| NDX240119C14700000 | 2023-03-17 9:30AM EDT | 14,700.00 | 398.40 | 485.90 | 501.20 | 0.00 | - | 1 | 1 | 14.21% |
| NDX240119C14725000 | 2023-03-13 10:36AM EDT | 14,725.00 | 214.00 | 446.50 | 457.30 | 0.00 | - | - | 1 | 13.46% |
| NDX240119C14775000 | 2023-03-21 9:30AM EDT | 14,775.00 | 398.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDX240119C14800000 | 2023-02-13 12:32PM EDT | 14,800.00 | 406.00 | 266.30 | 280.50 | 0.00 | - | 2 | 11 | 10.09% |
| NDX240119C14850000 | 2023-02-03 11:12AM EDT | 14,850.00 | 409.40 | 276.30 | 294.50 | 0.00 | - | 3 | 3 | 10.80% |
| NDX240119C14875000 | 2023-03-13 10:36AM EDT | 14,875.00 | 190.00 | 398.60 | 407.20 | 0.00 | - | 4 | 4 | 13.57% |
| NDX240119C14900000 | 2023-02-03 11:03AM EDT | 14,900.00 | 391.70 | 265.30 | 283.60 | 0.00 | - | 1 | 1 | 10.92% |
| NDX240119C14925000 | 2023-02-03 11:12AM EDT | 14,925.00 | 388.70 | 259.50 | 278.00 | 0.00 | - | 3 | 3 | 10.98% |
| NDX240119C15000000 | 2023-05-25 9:36AM EDT | 15,000.00 | 590.60 | 892.10 | 910.50 | 0.00 | - | 4 | 12 | 25.76% |
| NDX240119C15100000 | 2023-02-02 5:00PM EDT | 15,100.00 | 364.70 | 224.80 | 242.50 | 0.00 | - | - | 3 | 11.36% |
| NDX240119C15200000 | 2023-05-17 10:50AM EDT | 15,200.00 | 354.40 | 791.30 | 809.10 | 0.00 | - | 20 | 23 | 25.12% |
| NDX240119C15500000 | 2023-05-30 10:59AM EDT | 15,500.00 | 670.45 | 652.70 | 668.00 | +188.85 | +39.21% | 1,892 | 112 | 24.18% |
| NDX240119C15700000 | 2023-05-18 11:26AM EDT | 15,700.00 | 290.70 | 568.90 | 585.20 | 0.00 | - | 1 | 2 | 23.65% |
| NDX240119C15900000 | 2023-02-28 5:10PM EDT | 15,900.00 | 97.00 | 200.80 | 213.90 | 0.00 | - | 2 | 2 | 15.44% |
| NDX240119C16000000 | 2023-05-26 9:46AM EDT | 16,000.00 | 314.00 | 456.70 | 471.70 | 0.00 | - | 5 | 7 | 22.84% |
| NDX240119C16300000 | 2023-03-28 3:27PM EDT | 16,300.00 | 102.35 | 108.00 | 122.30 | 0.00 | - | - | 3 | 14.47% |
| NDX240119C16400000 | 2023-03-10 3:02PM EDT | 16,400.00 | 56.00 | 130.10 | 139.00 | 0.00 | - | - | 1 | 15.55% |
| NDX240119C16500000 | 2023-05-26 9:49AM EDT | 16,500.00 | 198.40 | 305.90 | 316.70 | 0.00 | - | 15 | 12 | 21.61% |
| NDX240119C16700000 | 2023-05-26 9:46AM EDT | 16,700.00 | 160.10 | 257.60 | 269.10 | 0.00 | - | 11 | 7 | 21.24% |
| NDX240119C16800000 | 2023-05-26 9:39AM EDT | 16,800.00 | 140.90 | 235.80 | 247.40 | 0.00 | - | 5 | 0 | 21.07% |
| NDX240119C16900000 | 2023-05-26 9:46AM EDT | 16,900.00 | 130.70 | 215.60 | 226.50 | 0.00 | - | 6 | 0 | 20.88% |
| NDX240119C17000000 | 2023-05-26 2:46PM EDT | 17,000.00 | 175.00 | 196.80 | 207.90 | 0.00 | - | 6 | 12 | 20.72% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119P08000000 | 2023-05-26 9:40AM EDT | 8,000.00 | 49.00 | 38.20 | 45.80 | 0.00 | - | 25 | 27 | 40.05% |
| NDX240119P08100000 | 2023-05-26 9:41AM EDT | 8,100.00 | 50.50 | 40.30 | 48.00 | 0.00 | - | 15 | 15 | 39.64% |
| NDX240119P08200000 | 2023-03-21 9:40AM EDT | 8,200.00 | 133.00 | 78.10 | 86.00 | 0.00 | - | 2 | 2 | 43.58% |
| NDX240119P08300000 | 2023-03-14 3:59PM EDT | 8,300.00 | 148.00 | 86.80 | 96.40 | 0.00 | - | 3 | 10 | 43.83% |
| NDX240119P08400000 | 2023-04-20 9:30AM EDT | 8,400.00 | 88.20 | 58.10 | 66.20 | 0.00 | - | 1 | 8 | 39.79% |
| NDX240119P08500000 | 2023-04-20 9:30AM EDT | 8,500.00 | 92.10 | 61.40 | 69.40 | 0.00 | - | 1 | 7 | 39.41% |
| NDX240119P08600000 | 2023-05-04 12:38PM EDT | 8,600.00 | 113.09 | 52.80 | 60.40 | 0.00 | - | 2 | 11 | 37.60% |
| NDX240119P08700000 | 2023-04-26 11:05AM EDT | 8,700.00 | 120.00 | 59.90 | 66.30 | 0.00 | - | 1 | 5 | 37.56% |
| NDX240119P08800000 | 2023-05-02 9:56AM EDT | 8,800.00 | 103.88 | 58.70 | 66.30 | 0.00 | - | 2 | 9 | 36.83% |
| NDX240119P09000000 | 2023-04-13 11:05AM EDT | 9,000.00 | 137.00 | 101.80 | 111.50 | 0.00 | - | 3 | 8 | 39.61% |
| NDX240119P09300000 | 2023-02-14 11:28AM EDT | 9,300.00 | 216.40 | 223.70 | 239.60 | 0.00 | - | - | 3 | 45.62% |
| NDX240119P09400000 | 2023-05-18 12:13PM EDT | 9,400.00 | 100.23 | 80.30 | 87.80 | 0.00 | - | 1 | 1 | 34.61% |
| NDX240119P09500000 | 2023-04-06 9:55AM EDT | 9,500.00 | 211.00 | 145.70 | 156.80 | 0.00 | - | 6 | 6 | 38.99% |
| NDX240119P09550000 | 2023-03-14 3:36PM EDT | 9,550.00 | 288.38 | 168.00 | 179.50 | 0.00 | - | - | 1 | 40.01% |
| NDX240119P09600000 | 2023-05-18 11:48AM EDT | 9,600.00 | 108.54 | 88.90 | 96.60 | 0.00 | - | 3 | 7 | 33.91% |
| NDX240119P09700000 | 2023-05-18 12:13PM EDT | 9,700.00 | 116.67 | 93.50 | 101.30 | 0.00 | - | 2 | 5 | 33.56% |
| NDX240119P09950000 | 2023-02-07 11:57AM EDT | 9,950.00 | 314.90 | 263.00 | 275.50 | 0.00 | - | - | 2 | 41.85% |
| NDX240119P10000000 | 2023-05-18 12:13PM EDT | 10,000.00 | 136.02 | 108.70 | 116.90 | 0.00 | - | 2 | 45 | 32.54% |
| NDX240119P10250000 | 2023-04-14 10:18AM EDT | 10,250.00 | 246.50 | 194.70 | 205.90 | 0.00 | - | 2 | 4 | 35.91% |
| NDX240119P10475000 | 2023-05-10 1:31PM EDT | 10,475.00 | 245.85 | 137.60 | 146.50 | 0.00 | - | 1 | 0 | 30.97% |
| NDX240119P10500000 | 2023-05-18 1:02PM EDT | 10,500.00 | 175.00 | 139.30 | 148.30 | 0.00 | - | 1 | 87 | 30.90% |
| NDX240119P10575000 | 2023-02-07 11:57AM EDT | 10,575.00 | 416.70 | 363.80 | 374.00 | 0.00 | - | - | 1 | 40.75% |
| NDX240119P10600000 | 2023-01-20 12:18PM EDT | 10,600.00 | 622.85 | 429.50 | 445.60 | 0.00 | - | 1 | 1 | 43.30% |
| NDX240119P10675000 | 2023-04-20 9:30AM EDT | 10,675.00 | 285.80 | 188.50 | 196.80 | 0.00 | - | - | 2 | 32.17% |
| NDX240119P10750000 | 2023-04-20 9:30AM EDT | 10,750.00 | 300.60 | 195.50 | 203.90 | 0.00 | - | - | 1 | 31.94% |
| NDX240119P10800000 | 2023-04-28 12:36PM EDT | 10,800.00 | 286.30 | 164.40 | 176.20 | 0.00 | - | 82 | 82 | 30.20% |
| NDX240119P11000000 | 2023-05-10 9:30AM EDT | 11,000.00 | 287.50 | 177.60 | 187.50 | 0.00 | - | 2 | 33 | 29.28% |
| NDX240119P11100000 | 2023-05-10 9:30AM EDT | 11,100.00 | 299.40 | 186.30 | 196.40 | 0.00 | - | 1 | 11 | 28.96% |
| NDX240119P11125000 | 2023-05-10 9:30AM EDT | 11,125.00 | 302.40 | 188.60 | 198.70 | 0.00 | - | - | 1 | 28.88% |
| NDX240119P11200000 | 2023-02-17 1:41PM EDT | 11,200.00 | 583.20 | 581.30 | 604.80 | 0.00 | - | 3 | 15 | 43.26% |
| NDX240119P11250000 | 2023-05-18 10:40AM EDT | 11,250.00 | 255.12 | 200.20 | 210.60 | 0.00 | - | 1 | 1 | 28.49% |
| NDX240119P11300000 | 2023-03-06 1:04PM EDT | 11,300.00 | 521.19 | 459.50 | 466.50 | 0.00 | - | 4 | 6 | 37.76% |
| NDX240119P11500000 | 2023-05-17 10:50AM EDT | 11,500.00 | 327.40 | 225.50 | 236.30 | 0.00 | - | 20 | 21 | 27.69% |
| NDX240119P11800000 | 2023-03-31 4:04PM EDT | 11,800.00 | 525.00 | 434.90 | 444.30 | 0.00 | - | 15 | 16 | 32.66% |
| NDX240119P11850000 | 2023-05-18 2:49PM EDT | 11,850.00 | 327.90 | 265.10 | 277.10 | 0.00 | - | 1 | 1 | 26.58% |
| NDX240119P11950000 | 2023-04-17 10:25AM EDT | 11,950.00 | 520.20 | 372.70 | 379.80 | 0.00 | - | 3 | 3 | 29.30% |
| NDX240119P12000000 | 2023-05-26 11:27AM EDT | 12,000.00 | 301.20 | 284.20 | 296.50 | 0.00 | - | 4 | 22 | 26.10% |
| NDX240119P12025000 | 2023-02-17 4:19PM EDT | 12,025.00 | 792.00 | 800.40 | 833.30 | 0.00 | - | 5 | 5 | 42.04% |
| NDX240119P12050000 | 2023-03-15 2:41PM EDT | 12,050.00 | 878.35 | 548.30 | 558.50 | 0.00 | - | 2 | 1 | 33.96% |
| NDX240119P12150000 | 2023-03-10 3:02PM EDT | 12,150.00 | 1,050.82 | 623.40 | 633.80 | 0.00 | - | - | 0 | 35.23% |
| NDX240119P12175000 | 2023-01-30 10:30AM EDT | 12,175.00 | 904.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240119P12275000 | 2023-01-27 5:12PM EDT | 12,275.00 | 900.40 | 992.40 | 1,018.50 | 0.00 | - | 1 | 1 | 44.49% |
| NDX240119P12400000 | 2023-04-06 1:39PM EDT | 12,400.00 | 701.50 | 577.80 | 594.80 | 0.00 | - | 8 | 19 | 31.83% |
| NDX240119P12500000 | 2023-05-19 11:22AM EDT | 12,500.00 | 431.37 | 358.00 | 370.90 | 0.00 | - | 1 | 3 | 24.50% |
| NDX240119P12700000 | 2023-03-29 11:59AM EDT | 12,700.00 | 877.16 | 643.10 | 656.60 | 0.00 | - | - | 1 | 30.73% |
| NDX240119P12750000 | 2023-03-29 11:59AM EDT | 12,750.00 | 894.54 | 657.50 | 670.80 | 0.00 | - | - | 1 | 30.64% |
| NDX240119P12800000 | 2023-05-15 10:09AM EDT | 12,800.00 | 655.00 | 410.00 | 423.30 | 0.00 | - | 1 | 11 | 23.52% |
| NDX240119P12850000 | 2023-03-29 11:59AM EDT | 12,850.00 | 930.44 | 686.20 | 699.30 | 0.00 | - | - | 1 | 30.43% |
| NDX240119P13000000 | 2023-04-11 1:20PM EDT | 13,000.00 | 888.00 | 688.70 | 700.40 | 0.00 | - | - | 4 | 29.03% |
| NDX240119P13100000 | 2023-01-27 10:47AM EDT | 13,100.00 | 1,296.00 | 1,360.00 | 1,388.70 | 0.00 | - | 1 | 1 | 44.80% |
| NDX240119P13175000 | 2023-05-02 1:54PM EDT | 13,175.00 | 840.30 | 484.70 | 498.40 | 0.00 | - | 1 | 0 | 22.27% |
| NDX240119P13200000 | 2023-04-21 2:49PM EDT | 13,200.00 | 900.90 | 598.00 | 609.00 | 0.00 | - | 2 | 2 | 24.84% |
| NDX240119P13225000 | 2023-01-27 11:35AM EDT | 13,225.00 | 1,336.70 | 1,423.80 | 1,452.90 | 0.00 | - | 1 | 1 | 44.92% |
| NDX240119P13350000 | 2023-05-30 12:05PM EDT | 13,350.00 | 522.50 | 523.60 | 537.50 | -123.20 | -19.08% | 1 | 12 | 21.68% |
| NDX240119P13450000 | 2023-04-21 3:34PM EDT | 13,450.00 | 999.40 | 666.50 | 677.90 | 0.00 | - | 7 | 6 | 24.15% |
| NDX240119P13500000 | 2023-04-17 3:45PM EDT | 13,500.00 | 989.70 | 743.90 | 752.30 | 0.00 | - | 20 | 20 | 25.43% |
| NDX240119P13600000 | 2023-04-21 2:13PM EDT | 13,600.00 | 1,042.10 | 711.30 | 722.90 | 0.00 | - | 1 | 1 | 23.74% |
| NDX240119P13825000 | 2023-05-18 11:26AM EDT | 13,825.00 | 795.10 | 644.10 | 658.60 | 0.00 | - | 1 | 1 | 20.00% |
| NDX240119P13900000 | 2023-05-01 11:32AM EDT | 13,900.00 | 1,084.26 | 665.40 | 680.00 | 0.00 | - | - | 11 | 19.73% |
| NDX240119P13975000 | 2023-05-11 10:03AM EDT | 13,975.00 | 1,087.50 | 687.30 | 702.00 | 0.00 | - | 3 | 3 | 19.46% |
| NDX240119P14000000 | 2023-05-30 10:33AM EDT | 14,000.00 | 670.73 | 694.80 | 709.50 | -285.22 | -29.84% | 217 | 580 | 19.36% |
| NDX240119P14025000 | 2023-05-11 10:03AM EDT | 14,025.00 | 1,109.60 | 702.30 | 717.10 | 0.00 | - | - | 2 | 19.27% |
| NDX240119P15000000 | 2023-05-26 9:59AM EDT | 15,000.00 | 1,170.20 | 1,061.80 | 1,077.70 | 0.00 | - | 120 | 1,699 | 15.15% |
| NDX240119P15175000 | 2023-02-17 11:12AM EDT | 15,175.00 | 2,480.60 | 2,403.90 | 2,458.20 | 0.00 | - | 1 | 2 | 43.10% |
| NDX240119P15300000 | 2023-05-12 9:47AM EDT | 15,300.00 | 1,754.92 | 1,201.90 | 1,219.80 | 0.00 | - | 2 | 1 | 13.53% |
| NDX240119P15900000 | 2023-02-24 4:23PM EDT | 15,900.00 | 3,347.92 | 2,757.00 | 2,813.90 | 0.00 | - | 2 | 0 | 40.47% |
| NDX240119P16500000 | 2023-03-15 2:41PM EDT | 16,500.00 | 3,760.85 | 2,951.50 | 2,976.40 | 0.00 | - | 2 | 1 | 34.52% |
© 2023 Yahoo. Tutti i diritti riservati.