Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.394,31-99,31 (-0,57%)
Alla chiusura: 04:26PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----12,000.0022.450.00-13
-----12,300.0053.470.00-11
-----12,400.0056.020.00-12
-----12,800.0039.200.00-12
4,775.150.00-1113,000.0051.800.00-13
-----13,400.0051.400.00-11
3,218.000.00--213,500.0062.37-2.54-3.91%917
-----13,600.0051.500.00-14
-----13,700.0054.250.00-101201
-----13,900.0082.74-3.07-3.58%910
4,412.170.00-1414,000.0090.490.00-114
4,388.520.00-1414,025.00-----
-----14,100.0095.550.00-260
-----14,125.0091.900.00-11
-----14,200.00385.000.00-11
2,538.000.00--114,300.00-----
-----14,775.00193.500.00--5
-----14,850.00146.550.00-260
1,697.110.00-2114,900.00150.53-644.80-81.07%12
-----14,950.00144.910.00-12
-----14,975.00107.820.00--1
3,455.900.00-1215,000.00109.330.00-12
3,366.400.00-1215,100.00-----
3,168.250.00-1315,200.00-----
2,600.300.00-1115,500.00139.530.00-19
-----15,600.00147.580.00-12
-----16,000.00180.000.00-25150
-----16,025.00198.550.00-10
-----16,100.00276.320.00-11
-----16,150.00291.61+59.11+25.42%1818
577.980.00--516,200.00-----
-----16,225.00760.650.00--1
-----16,250.00327.20+80.70+32.74%910
542.410.00--1016,300.00191.400.00-11
-----16,325.00199.200.00-11
-----16,375.00338.670.00-22
525.700.00-4716,400.00203.200.00-12
-----16,425.00227.840.00-11
-----16,500.00338.050.00-18
-----16,650.00414.07+161.84+64.16%99
-----16,775.00266.500.00-22
-----16,825.00403.200.00--2
-----16,850.00409.100.00--4
-----16,875.00398.000.00-16
1,170.400.00--116,925.00316.600.00-23
-----16,950.00346.850.00-14
1,141.200.00--116,975.00343.000.00--7
1,649.230.00-21217,000.00492.500.00-27
-----17,050.00373.800.00--1
-----17,075.00407.800.00-15
-----17,100.00476.170.00-20
-----17,125.00415.300.00--1
-----17,150.00446.600.00-12
-----17,175.00421.600.00--6
-----17,200.00459.330.00-11
716.950.00--117,250.00527.750.00-22
705.600.00--117,275.00357.400.00-33
-----17,300.00369.700.00-11
-----17,325.00376.800.00-12
-----17,350.00353.900.00-25
-----17,375.00366.500.00-14
-----17,400.00634.350.00-1011
959.06+19.46+2.07%1217,425.00-----
-----17,475.00394.100.00-77
996.770.00-2417,500.00655.350.00-29
596.670.00--017,550.00-----
-----17,575.00635.000.00--2
1,331.260.00-1117,600.00413.900.00-11
1,291.920.00--117,625.00-----
1,401.170.00--217,700.00682.550.00-21
1,386.330.00-2417,725.00476.200.00-11
969.200.00-29217,750.00696.600.00-66
1,362.710.00-909017,775.00-----
-----17,800.00511.950.00-11
-----17,825.00587.900.00-12
1,129.750.00-202017,900.00657.620.00-121
1,114.500.00-202017,925.00740.000.00-120
716.620.00-21018,000.00863.70+228.02+35.87%327
-----18,025.00705.000.00-11
-----18,050.00723.100.00--2
925.300.00-1218,075.00-----
-----18,100.00637.550.00-19
896.700.00-1118,125.00-----
-----18,150.00804.340.00-11
-----18,175.00671.260.00-11
841.070.00--118,200.00679.960.00-11
827.530.00--118,225.00-----
521.28-174.77-25.11%1618,250.001,022.730.00-1923
502.00-473.70-48.55%1618,300.00663.800.00-11
-----18,325.00851.700.00-33
832.400.00--318,350.00-----
627.400.00-1118,375.00800.000.00--1
437.40-226.25-34.09%1318,450.00-----
869.600.00--118,475.00-----
758.660.00-23318,500.00845.000.00-26
-----18,575.001,204.90+430.42+55.58%33
390.35-306.65-44.00%1518,600.00-----
772.340.00-1118,625.00-----
367.40-203.25-35.62%1318,650.00-----
357.05-295.85-45.31%1418,700.00-----
471.130.00-4418,750.00-----
746.790.00-2718,800.00-----
817.120.00-1618,850.00-----
531.000.00-1118,875.00-----
773.190.00-2118,900.00-----
499.800.00-1218,950.00-----
809.450.00-1218,975.00-----
323.500.00-102619,000.001,108.420.00-22
482.720.00-1119,100.00-----
440.300.00-151019,200.00-----
227.55-294.45-56.41%1719,300.00-----
205.25-241.49-54.06%1119,400.00-----
329.700.00-2619,500.001,736.490.00-22
166.00-129.90-43.90%21119,600.00-----
446.180.00-1119,700.00-----
241.430.00-4619,800.00-----
382.810.00-1119,900.00-----
222.700.00-111220,000.001,615.590.00-20
104.050.00-321420,100.00-----
128.900.00--120,200.00-----
74.70-56.40-43.02%111820,300.00-----
177.640.00-1320,400.00-----
55.72-27.30-32.88%23020,500.002,513.180.00-11
48.88-140.12-74.14%1120,600.00-----
40.30-42.72-51.46%1120,800.00-----
41.220.00-2420,900.00-----
-----21,000.002,426.080.00-10
58.600.00-2621,200.00-----
22.690.00-4521,400.00-----
14.27-8.73-37.96%11021,600.00-----
69.710.00--121,800.00-----
9.03-3.37-27.18%12322,000.00-----