NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C08000000 | 2022-06-07 8:30AM EST | 8,000.00 | 5,290.40 | 4,774.00 | 4,974.00 | 0.00 | - | - | 1 | 51.42% |
| NDX241220C09200000 | 2022-06-08 8:30AM EST | 9,200.00 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C09600000 | 2022-08-05 8:30AM EST | 9,600.00 | 4,686.80 | 3,679.60 | 4,004.20 | 0.00 | - | 1 | 3 | 50.09% |
| NDX241220C09800000 | 2022-07-14 8:30AM EST | 9,800.00 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 68.99% |
| NDX241220C10000000 | 2022-11-18 3:24PM EST | 10,000.00 | 3,250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C10100000 | 2022-07-22 8:30AM EST | 10,100.00 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 61.93% |
| NDX241220C10200000 | 2022-03-13 11:00PM EST | 10,200.00 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C10600000 | 2022-03-13 11:00PM EST | 10,600.00 | 4,110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C10700000 | 2022-10-13 8:57AM EST | 10,700.00 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 41.99% |
| NDX241220C11500000 | 2022-09-23 9:51AM EST | 11,500.00 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 34.14% |
| NDX241220C11900000 | 2022-11-14 9:41AM EST | 11,900.00 | 2,188.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX241220C12000000 | 2022-11-14 12:49PM EST | 12,000.00 | 2,205.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDX241220C12100000 | 2022-07-19 9:12AM EST | 12,100.00 | 2,278.10 | 3,288.00 | 3,486.00 | 0.00 | - | - | 1 | 55.88% |
| NDX241220C12200000 | 2022-09-01 10:06AM EST | 12,200.00 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 29.94% |
| NDX241220C12400000 | 2022-11-28 1:44PM EST | 12,400.00 | 1,859.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NDX241220C12700000 | 2022-06-10 12:48PM EST | 12,700.00 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 38.61% |
| NDX241220C13000000 | 2022-11-29 10:02AM EST | 13,000.00 | 1,589.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C13200000 | 2022-07-25 8:30AM EST | 13,200.00 | 1,958.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX241220C13300000 | 2022-09-22 10:44AM EST | 13,300.00 | 1,435.70 | 1,365.70 | 1,455.00 | 0.00 | - | - | 15 | 31.85% |
| NDX241220C13400000 | 2022-11-14 3:54PM EST | 13,400.00 | 1,513.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX241220C13500000 | 2022-09-28 9:47AM EST | 13,500.00 | 1,314.50 | 1,392.40 | 1,475.20 | 0.00 | - | - | 0 | 33.04% |
| NDX241220C13600000 | 2022-05-12 11:25AM EST | 13,600.00 | 1,530.00 | 1,563.00 | 1,763.00 | 0.00 | - | 10 | 30 | 37.85% |
| NDX241220C13900000 | 2022-07-29 3:07PM EST | 13,900.00 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 39.90% |
| NDX241220C14000000 | 2022-11-23 2:31PM EST | 14,000.00 | 1,275.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241220C14100000 | 2022-05-15 11:04PM EST | 14,100.00 | 1,610.80 | 1,177.20 | 1,577.20 | 0.00 | - | - | 2 | 37.07% |
| NDX241220C14200000 | 2022-05-15 11:04PM EST | 14,200.00 | 1,571.40 | 1,139.90 | 1,539.90 | 0.00 | - | - | 3 | 36.89% |
| NDX241220C14300000 | 2022-05-15 11:04PM EST | 14,300.00 | 1,532.00 | 1,103.20 | 1,503.20 | 0.00 | - | - | 2 | 36.72% |
| NDX241220C14400000 | 2022-05-09 1:48PM EST | 14,400.00 | 1,492.70 | 1,489.00 | 1,689.00 | 0.00 | - | 1 | 1 | 39.94% |
| NDX241220C14500000 | 2022-09-22 10:44AM EST | 14,500.00 | 1,103.80 | 967.00 | 1,062.10 | 0.00 | - | - | 13 | 30.59% |
| NDX241220C15000000 | 2022-11-15 11:35AM EST | 15,000.00 | 1,080.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C15300000 | 2022-10-28 11:32AM EST | 15,300.00 | 842.00 | 772.30 | 872.30 | 0.00 | - | 2 | 0 | 30.22% |
| NDX241220C15400000 | 2022-05-26 8:30AM EST | 15,400.00 | 787.10 | 682.40 | 1,232.40 | 0.00 | - | - | 1 | 36.39% |
| NDX241220C15500000 | 2022-10-31 8:47AM EST | 15,500.00 | 792.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241220C15600000 | 2022-10-25 9:12AM EST | 15,600.00 | 822.48 | 511.80 | 1,061.80 | 0.00 | - | 2 | 4 | 34.30% |
| NDX241220C15700000 | 2022-08-29 12:21PM EST | 15,700.00 | 1,070.05 | 685.00 | 735.00 | 0.00 | - | - | 1 | 29.11% |
| NDX241220C15900000 | 2022-08-29 12:21PM EST | 15,900.00 | 1,011.55 | 384.60 | 934.60 | 0.00 | - | 1 | 2 | 33.12% |
| NDX241220C16000000 | 2022-02-14 12:11AM EST | 16,000.00 | 1,990.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241220C16300000 | 2022-09-22 10:18AM EST | 16,300.00 | 579.93 | 557.00 | 607.00 | 0.00 | - | 3 | 7 | 28.51% |
| NDX241220C16400000 | 2022-11-03 2:45PM EST | 16,400.00 | 398.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241220C16500000 | 2022-11-04 11:59AM EST | 16,500.00 | 379.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C16600000 | 2022-06-27 10:06AM EST | 16,600.00 | 655.00 | 749.00 | 799.00 | 0.00 | - | - | 1 | 32.80% |
| NDX241220C16700000 | 2022-11-04 1:39PM EST | 16,700.00 | 367.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241220C16800000 | 2022-11-04 11:59AM EST | 16,800.00 | 343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C16900000 | 2022-08-29 9:54AM EST | 16,900.00 | 739.50 | 422.20 | 495.90 | 0.00 | - | 1 | 2 | 27.91% |
| NDX241220C17000000 | 2022-11-09 3:56PM EST | 17,000.00 | 343.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C17100000 | 2022-11-09 3:56PM EST | 17,100.00 | 332.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C17200000 | 2022-11-29 12:27PM EST | 17,200.00 | 385.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241220C17400000 | 2022-09-29 2:12PM EST | 17,400.00 | 354.26 | 419.70 | 489.10 | 0.00 | - | - | 4 | 28.99% |
| NDX241220C17500000 | 2022-10-25 10:00AM EST | 17,500.00 | 447.55 | 412.00 | 681.20 | 0.00 | - | - | 1 | 32.99% |
| NDX241220C17600000 | 2022-07-14 1:29PM EST | 17,600.00 | 455.00 | 876.60 | 1,036.40 | 0.00 | - | 1 | 1 | 39.53% |
| NDX241220C17700000 | 2022-11-25 9:39AM EST | 17,700.00 | 387.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241220C17800000 | 2022-11-23 3:58PM EST | 17,800.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C17900000 | 2022-10-25 9:56AM EST | 17,900.00 | 407.91 | 370.00 | 614.70 | 0.00 | - | 3 | 11 | 32.68% |
| NDX241220C18000000 | 2022-10-11 10:46AM EST | 18,000.00 | 260.00 | 291.20 | 335.20 | 0.00 | - | 6 | 160 | 26.91% |
| NDX241220C18100000 | 2022-09-28 11:15AM EST | 18,100.00 | 342.00 | 337.60 | 396.20 | 0.00 | - | 1 | 0 | 28.56% |
| NDX241220C18200000 | 2022-06-22 9:26AM EST | 18,200.00 | 344.00 | 481.10 | 565.50 | 0.00 | - | - | 1 | 32.39% |
| NDX241220C18300000 | 2022-07-15 9:33AM EST | 18,300.00 | 393.00 | 775.00 | 825.00 | 0.00 | - | - | 3 | 37.55% |
| NDX241220C18400000 | 2022-07-06 9:35AM EST | 18,400.00 | 316.00 | 675.00 | 725.00 | 0.00 | - | 1 | 3 | 35.94% |
| NDX241220C18500000 | 2022-11-04 8:30AM EST | 18,500.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C18600000 | 2022-08-30 2:44PM EST | 18,600.00 | 416.00 | 235.00 | 257.00 | 0.00 | - | 1 | 1 | 26.13% |
| NDX241220C18700000 | 2022-07-26 11:55AM EST | 18,700.00 | 399.00 | 505.00 | 555.00 | 0.00 | - | 1 | 3 | 33.28% |
| NDX241220C18800000 | 2022-07-26 1:46PM EST | 18,800.00 | 385.00 | 506.00 | 556.00 | 0.00 | - | 1 | 0 | 33.51% |
| NDX241220C18900000 | 2022-07-26 1:42PM EST | 18,900.00 | 374.00 | 491.00 | 541.00 | 0.00 | - | 2 | 6 | 33.41% |
| NDX241220C19000000 | 2022-07-12 10:06AM EST | 19,000.00 | 307.00 | 567.30 | 667.30 | 0.00 | - | 1 | 209 | 36.17% |
| NDX241220C19100000 | 2022-08-22 8:30AM EST | 19,100.00 | 513.40 | 0.00 | 0.00 | 0.00 | - | 139 | 39 | 6.25% |
| NDX241220C19200000 | 2022-09-28 11:15AM EST | 19,200.00 | 244.00 | 241.40 | 284.80 | 0.00 | - | 1 | 244 | 28.04% |
| NDX241220C19300000 | 2022-10-25 9:38AM EST | 19,300.00 | 260.51 | 225.00 | 523.40 | 0.00 | - | 10 | 13 | 33.87% |
| NDX241220C19400000 | 2022-10-25 9:38AM EST | 19,400.00 | 254.50 | 217.00 | 520.10 | 0.00 | - | 10 | 10 | 34.00% |
| NDX241220C19500000 | 2022-07-13 1:38PM EST | 19,500.00 | 272.00 | 547.00 | 597.00 | 0.00 | - | 2 | 5 | 35.81% |
| NDX241220C19600000 | 2022-07-13 2:24PM EST | 19,600.00 | 263.00 | 531.00 | 581.00 | 0.00 | - | 1 | 4 | 35.68% |
| NDX241220C19700000 | 2022-07-20 12:09PM EST | 19,700.00 | 331.00 | 412.20 | 499.80 | 0.00 | - | 1 | 5 | 34.16% |
| NDX241220C19800000 | 2022-07-12 10:03AM EST | 19,800.00 | 241.00 | 444.30 | 544.30 | 0.00 | - | - | 1 | 35.31% |
| NDX241220C19900000 | 2022-08-23 12:29PM EST | 19,900.00 | 385.70 | 177.50 | 191.00 | 0.00 | - | 4 | 2 | 26.52% |
| NDX241220C20000000 | 2022-11-23 3:16PM EST | 20,000.00 | 180.70 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| NDX241220C20100000 | 2022-10-28 9:40AM EST | 20,100.00 | 192.00 | 150.40 | 190.40 | 0.00 | - | 1 | 0 | 26.84% |
| NDX241220C20200000 | 2022-11-23 3:16PM EST | 20,200.00 | 169.70 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| NDX241220C20300000 | 2022-11-16 2:46PM EST | 20,300.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C20400000 | 2022-11-16 2:46PM EST | 20,400.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C20500000 | 2022-11-17 1:46PM EST | 20,500.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C20600000 | 2022-11-11 9:30AM EST | 20,600.00 | 127.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C20700000 | 2022-11-11 9:30AM EST | 20,700.00 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C20800000 | 2022-11-21 1:20PM EST | 20,800.00 | 127.95 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| NDX241220C20900000 | 2022-11-17 4:10PM EST | 20,900.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C21000000 | 2022-11-29 3:38PM EST | 21,000.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P04000000 | 2022-10-03 8:39AM EST | 4,000.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| NDX241220P04500000 | 2022-09-08 8:30AM EST | 4,500.00 | 83.90 | 90.00 | 106.00 | 0.00 | - | 17 | 72 | 41.85% |
| NDX241220P05000000 | 2022-11-29 3:38PM EST | 5,000.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P05500000 | 2022-08-10 1:06PM EST | 5,500.00 | 114.75 | 118.00 | 136.50 | 0.00 | - | 1 | 46 | 35.89% |
| NDX241220P06000000 | 2022-11-15 9:30AM EST | 6,000.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P06500000 | 2022-10-13 2:52PM EST | 6,500.00 | 275.00 | 190.30 | 534.40 | 0.00 | - | 2 | 127 | 44.21% |
| NDX241220P07000000 | 2022-10-24 1:54PM EST | 7,000.00 | 318.00 | 242.20 | 286.60 | 0.00 | - | 1 | 160 | 31.95% |
| NDX241220P08000000 | 2022-11-15 9:32AM EST | 8,000.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241220P08200000 | 2022-09-16 8:30AM EST | 8,200.00 | 567.00 | 574.70 | 614.00 | 0.00 | - | 30 | 32 | 32.61% |
| NDX241220P08400000 | 2022-11-07 2:18PM EST | 8,400.00 | 560.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P08600000 | 2022-11-07 10:07AM EST | 8,600.00 | 601.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDX241220P08800000 | 2022-11-11 2:49PM EST | 8,800.00 | 554.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241220P09200000 | 2022-11-08 2:24PM EST | 9,200.00 | 777.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDX241220P09400000 | 2022-06-27 10:35AM EST | 9,400.00 | 675.00 | 548.10 | 762.90 | 0.00 | - | - | 1 | 27.00% |
| NDX241220P09600000 | 2022-06-27 10:36AM EST | 9,600.00 | 721.00 | 592.10 | 810.20 | 0.00 | - | - | 1 | 26.45% |
| NDX241220P09800000 | 2022-10-26 12:30PM EST | 9,800.00 | 873.53 | 721.30 | 792.60 | 0.00 | - | 9 | 0 | 24.66% |
| NDX241220P10000000 | 2022-06-16 9:03AM EST | 10,000.00 | 1,058.00 | 851.30 | 909.50 | 0.00 | - | 40 | 50 | 25.31% |
| NDX241220P10100000 | 2022-08-23 12:26PM EST | 10,100.00 | 759.18 | 912.60 | 950.20 | 0.00 | - | 4 | 6 | 25.28% |
| NDX241220P10200000 | 2022-06-13 8:32AM EST | 10,200.00 | 1,120.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX241220P10300000 | 2022-08-23 12:38PM EST | 10,300.00 | 806.35 | 971.50 | 1,010.20 | 0.00 | - | 4 | 28 | 24.80% |
| NDX241220P10400000 | 2022-02-08 10:28AM EST | 10,400.00 | 780.00 | 832.00 | 1,032.00 | 0.00 | - | 2 | 25 | 24.41% |
| NDX241220P10500000 | 2022-10-31 8:47AM EST | 10,500.00 | 1,094.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX241220P10600000 | 2022-04-12 2:04PM EST | 10,600.00 | 786.00 | 967.00 | 1,367.00 | 0.00 | - | 1 | 15 | 28.39% |
| NDX241220P10700000 | 2022-09-09 10:17AM EST | 10,700.00 | 917.29 | 1,224.10 | 1,276.40 | 0.00 | - | 1 | 9 | 26.09% |
| NDX241220P10800000 | 2022-09-22 10:44AM EST | 10,800.00 | 1,216.30 | 1,163.40 | 1,230.00 | 0.00 | - | - | 23 | 24.53% |
| NDX241220P10900000 | 2022-06-21 1:50PM EST | 10,900.00 | 1,250.04 | 1,020.90 | 1,080.10 | 0.00 | - | - | 1 | 21.32% |
| NDX241220P11000000 | 2022-11-18 12:41PM EST | 11,000.00 | 1,179.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX241220P11100000 | 2022-11-14 3:54PM EST | 11,100.00 | 1,173.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDX241220P11300000 | 2022-01-25 10:24AM EST | 11,300.00 | 1,200.00 | 800.10 | 1,600.10 | 0.00 | - | - | 1 | 26.21% |
| NDX241220P11400000 | 2022-03-14 8:30AM EST | 11,400.00 | 1,298.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| NDX241220P11500000 | 2022-09-22 9:16AM EST | 11,500.00 | 1,380.01 | 1,420.20 | 1,492.30 | 0.00 | - | 1 | 5 | 22.81% |
| NDX241220P11600000 | 2022-06-21 10:58AM EST | 11,600.00 | 1,493.98 | 1,246.90 | 1,310.50 | 0.00 | - | 1 | 2 | 19.15% |
| NDX241220P11700000 | 2022-09-20 1:07PM EST | 11,700.00 | 1,408.70 | 1,583.30 | 1,641.30 | 0.00 | - | - | 250 | 23.33% |
| NDX241220P11900000 | 2022-09-22 9:16AM EST | 11,900.00 | 1,533.49 | 1,582.70 | 1,658.30 | 0.00 | - | 1 | 2 | 21.77% |
| NDX241220P12000000 | 2022-11-14 12:49PM EST | 12,000.00 | 1,473.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDX241220P12200000 | 2022-10-18 1:14PM EST | 12,200.00 | 1,790.30 | 1,565.80 | 1,630.90 | 0.00 | - | - | 70 | 18.53% |
| NDX241220P12300000 | 2022-10-24 11:31AM EST | 12,300.00 | 1,785.00 | 1,497.00 | 1,585.90 | 0.00 | - | 100 | 103 | 16.85% |
| NDX241220P12400000 | 2022-11-28 1:44PM EST | 12,400.00 | 1,657.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX241220P12500000 | 2022-08-23 2:12PM EST | 12,500.00 | 1,455.43 | 1,772.90 | 1,827.30 | 0.00 | - | 4 | 5 | 18.53% |
| NDX241220P12600000 | 2022-06-14 2:57PM EST | 12,600.00 | 1,985.42 | 1,845.40 | 1,983.90 | 0.00 | - | 2 | 5 | 19.90% |
| NDX241220P12700000 | 2022-06-14 2:57PM EST | 12,700.00 | 2,035.27 | 1,891.60 | 2,031.70 | 0.00 | - | 2 | 12 | 19.59% |
| NDX241220P12800000 | 2022-06-03 11:14AM EST | 12,800.00 | 1,651.57 | 1,991.00 | 2,191.00 | 0.00 | - | 1 | 3 | 20.99% |
| NDX241220P13000000 | 2022-06-03 11:14AM EST | 13,000.00 | 1,734.22 | 2,091.00 | 2,291.00 | 0.00 | - | 1 | 6 | 20.35% |
| NDX241220P13200000 | 2022-08-24 9:06AM EST | 13,200.00 | 1,738.48 | 2,183.50 | 2,254.80 | 0.00 | - | - | 1 | 17.41% |
| NDX241220P13500000 | 2022-09-12 9:41AM EST | 13,500.00 | 1,786.50 | 2,625.20 | 2,701.00 | 0.00 | - | 5 | 5 | 21.05% |
| NDX241220P13700000 | 2022-06-14 2:56PM EST | 13,700.00 | 2,587.50 | 2,389.10 | 2,551.00 | 0.00 | - | 2 | 8 | 15.76% |
| NDX241220P13800000 | 2022-10-10 10:41AM EST | 13,800.00 | 2,795.33 | 2,655.00 | 2,743.90 | 0.00 | - | 1 | 6 | 17.82% |
| NDX241220P13900000 | 2022-02-18 2:25PM EST | 13,900.00 | 1,990.40 | 1,547.90 | 2,097.90 | 0.00 | - | 40 | 40 | 0.00% |
| NDX241220P14000000 | 2022-11-16 12:45PM EST | 14,000.00 | 2,424.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P14200000 | 2022-08-25 9:41AM EST | 14,200.00 | 2,091.44 | 2,726.80 | 2,812.90 | 0.00 | - | 5 | 5 | 12.04% |
| NDX241220P15000000 | 2022-06-14 1:44PM EST | 15,000.00 | 3,409.38 | 3,138.60 | 3,326.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P15100000 | 2022-06-14 1:44PM EST | 15,100.00 | 3,476.12 | 3,201.30 | 3,389.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P15600000 | 2022-05-02 8:30AM EST | 15,600.00 | 3,093.40 | 2,996.00 | 3,196.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P15700000 | 2022-08-29 12:20PM EST | 15,700.00 | 3,170.53 | 3,571.00 | 3,769.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P15800000 | 2022-03-04 9:30AM EST | 15,800.00 | 3,016.60 | 2,215.00 | 2,415.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P15900000 | 2022-08-29 12:20PM EST | 15,900.00 | 3,289.56 | 3,709.00 | 3,907.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P16000000 | 2022-11-23 2:31PM EST | 16,000.00 | 3,567.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220P16200000 | 2022-03-13 11:00PM EST | 16,200.00 | 3,301.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P16300000 | 2022-05-02 8:31AM EST | 16,300.00 | 3,477.70 | 3,430.00 | 3,630.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P16600000 | 2022-05-02 8:30AM EST | 16,600.00 | 3,701.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P16900000 | 2022-03-21 8:30AM EST | 16,900.00 | 3,194.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P17000000 | 2022-03-30 10:26AM EST | 17,000.00 | 2,755.50 | 3,645.40 | 4,195.40 | 0.00 | - | - | 2 | 0.00% |
| NDX241220P18200000 | 2022-11-18 9:30AM EST | 18,200.00 | 5,212.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P18500000 | 2022-05-23 8:30AM EST | 18,500.00 | 5,851.90 | 5,509.90 | 6,059.90 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P19200000 | 2022-05-15 11:04PM EST | 19,200.00 | 6,495.00 | 6,015.70 | 6,415.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P19600000 | 2022-03-13 11:00PM EST | 19,600.00 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19700000 | 2022-03-13 11:00PM EST | 19,700.00 | 6,073.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19800000 | 2022-03-13 11:00PM EST | 19,800.00 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19900000 | 2022-06-07 8:30AM EST | 19,900.00 | 6,303.50 | 6,469.60 | 7,019.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P20100000 | 2022-08-05 8:30AM EST | 20,100.00 | 6,053.90 | 6,599.10 | 6,909.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P20200000 | 2022-06-07 8:30AM EST | 20,200.00 | 6,552.50 | 6,712.80 | 7,262.80 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20500000 | 2022-03-15 8:30AM EST | 20,500.00 | 6,758.80 | 5,329.10 | 5,879.10 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20600000 | 2022-03-15 8:30AM EST | 20,600.00 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20800000 | 2022-07-18 8:30AM EST | 20,800.00 | 7,498.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220P20900000 | 2022-08-18 8:30AM EST | 20,900.00 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220P21000000 | 2022-11-29 3:38PM EST | 21,000.00 | 7,869.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
