^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4,000.00 | 40.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 4,400.00 | 63.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5,800.00 | 152.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 7,000.00 | 400.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 7,600.00 | 551.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,800.00 | 332.00 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 8,000.00 | 333.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,100.00 | 312.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 8,200.00 | 352.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,300.00 | 370.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 8,400.00 | 330.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,500.00 | 394.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,600.00 | 408.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,700.00 | 418.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,900.00 | 628.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9,000.00 | 406.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,100.00 | 366.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 9,300.00 | 418.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,400.00 | 404.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,200.00 | 514.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,300.00 | 1,161.70 | 0.00 | - | 15 | 15 |
| 4,074.90 | 0.00 | - | - | 12 | 10,400.00 | 836.90 | 0.00 | - | - | 36 |
| - | - | - | - | - | 11,300.00 | 846.00 | 0.00 | - | - | 1 |
| 2,044.90 | 0.00 | - | - | 33 | 12,000.00 | 844.00 | 0.00 | - | 1 | 34 |
| 2,840.50 | 0.00 | - | 1 | 13 | 12,500.00 | - | - | - | - | - |
| 2,781.50 | 0.00 | - | 2 | 52 | 12,600.00 | 1,875.80 | 0.00 | - | - | 40 |
| 2,724.50 | 0.00 | - | 1 | 6 | 12,700.00 | - | - | - | - | - |
| 2,541.95 | 0.00 | - | - | 1 | 12,900.00 | - | - | - | - | - |
| 2,486.55 | 0.00 | - | - | 9 | 13,000.00 | - | - | - | - | - |
| 2,433.15 | 0.00 | - | - | 1 | 13,100.00 | - | - | - | - | - |
| 1,988.30 | 0.00 | - | 15 | 16 | 13,500.00 | 1,748.50 | 0.00 | - | - | 22 |
| 1,998.40 | 0.00 | - | 1 | 0 | 13,700.00 | - | - | - | - | - |
| 2,710.00 | +2,710.00 | - | - | 1 | 14,500.00 | - | - | - | - | - |
| 973.90 | 0.00 | - | - | 30 | 14,600.00 | 1,580.00 | 0.00 | - | 1 | 31 |
| 650.90 | 0.00 | - | 5 | 5 | 14,700.00 | - | - | - | - | - |
| 777.10 | 0.00 | - | 2 | 10 | 14,800.00 | - | - | - | - | - |
| 1,325.80 | 0.00 | - | 3 | 2 | 14,900.00 | - | - | - | - | - |
| 1,345.80 | 0.00 | - | 175 | 182 | 15,000.00 | 2,519.85 | 0.00 | - | 1 | 176 |
| 781.00 | 0.00 | - | 1 | 3 | 15,200.00 | - | - | - | - | - |
| 1,218.80 | 0.00 | - | 1 | 4 | 15,400.00 | - | - | - | - | - |
| - | - | - | - | - | 15,500.00 | 1,756.00 | 0.00 | - | 1 | 1 |
| 744.00 | 0.00 | - | - | 1 | 15,600.00 | - | - | - | - | - |
| 629.00 | 0.00 | - | 2 | 5 | 15,800.00 | 3,815.20 | 0.00 | - | 7 | 7 |
| 592.40 | 0.00 | - | 1 | 4 | 16,000.00 | 3,056.55 | 0.00 | - | 1 | 1 |
| 994.20 | 0.00 | - | - | 1 | 16,300.00 | - | - | - | - | - |
| 798.00 | 0.00 | - | - | 1 | 17,000.00 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 17,300.00 | - | - | - | - | - |
| 726.00 | 0.00 | - | - | 10 | 17,500.00 | - | - | - | - | - |
| 480.00 | 0.00 | - | - | 1 | 17,600.00 | - | - | - | - | - |
| 709.25 | 0.00 | - | 1 | 10 | 17,700.00 | - | - | - | - | - |
| 684.75 | 0.00 | - | 2 | 2 | 17,800.00 | - | - | - | - | - |
| 661.25 | 0.00 | - | 1 | 11 | 17,900.00 | - | - | - | - | - |
| 420.00 | 0.00 | - | - | 2 | 18,000.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.