Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.986,49+167,14 (+1,21%)
Alla chiusura: 4:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210414C120000002021-04-05 12:25PM EDT12,000.001,583.331,935.802,030.600.00-11142.14%
NDXP210414C122500002021-03-26 10:18AM EDT12,250.00665.781,688.901,788.900.00-11276.48%
NDXP210414C122750002021-03-15 12:03AM EDT12,275.00995.461,663.901,763.900.00--1175.44%
NDXP210414C123000002021-03-23 10:50AM EDT12,300.00890.801,638.901,738.900.00-1274.40%
NDXP210414C123250002021-03-25 12:52PM EDT12,325.00602.201,645.001,673.400.00--193.22%
NDXP210414C123500002021-03-26 10:18AM EDT12,350.00586.711,588.901,688.900.00-1172.33%
NDXP210414C124000002021-04-01 9:36AM EDT12,400.00916.041,535.801,635.800.00-11121.31%
NDXP210414C124250002021-03-23 9:35AM EDT12,425.00801.301,510.801,610.800.00--1119.76%
NDXP210414C125500002021-03-22 12:34PM EDT12,550.00735.001,385.401,485.400.00--1111.81%
NDXP210414C125750002021-03-23 10:55AM EDT12,575.00671.001,359.301,459.300.00--2109.60%
NDXP210414C126000002021-04-01 9:36AM EDT12,600.00729.601,334.301,434.300.00-15108.06%
NDXP210414C126250002021-03-25 11:07AM EDT12,625.00342.901,309.301,409.300.00--3106.52%
NDXP210414C126500002021-03-23 10:52AM EDT12,650.00605.101,284.301,384.300.00--2104.98%
NDXP210414C127000002021-03-29 12:08AM EDT12,700.00600.201,234.301,334.300.00--1101.90%
NDXP210414C127250002021-03-29 12:08AM EDT12,725.00597.301,209.301,309.300.00--1100.35%
NDXP210414C128000002021-04-09 3:12PM EDT12,800.00971.301,140.901,232.800.00-1494.87%
NDXP210414C128250002021-03-19 10:40AM EDT12,825.00378.601,110.801,210.800.00-2294.97%
NDXP210414C128500002021-03-25 10:09AM EDT12,850.00297.701,084.301,184.300.00--192.60%
NDXP210414C128750002021-03-31 12:09PM EDT12,875.00398.461,060.501,160.500.00--191.68%
NDXP210414C129000002021-03-30 2:58PM EDT12,900.00245.201,037.201,128.600.00-3286.37%
NDXP210414C129500002021-04-09 2:57PM EDT12,950.00834.50984.301,084.300.00-11286.35%
NDXP210414C129750002021-03-29 3:40PM EDT12,975.00261.40959.301,059.300.00-2384.79%
NDXP210414C130000002021-03-30 10:16AM EDT13,000.00185.40965.50998.500.00-12459.56%
NDXP210414C130250002021-04-12 12:55PM EDT13,025.00796.87909.401,009.400.00-301681.69%
NDXP210414C130500002021-03-19 11:24AM EDT13,050.00250.10885.90985.900.00-1180.85%
NDXP210414C130600002021-04-07 10:06AM EDT13,060.00568.89880.90974.600.00-1279.58%
NDXP210414C130750002021-03-19 11:13AM EDT13,075.00243.80861.00961.000.00-1179.31%
NDXP210414C130800002021-04-07 10:10AM EDT13,080.00547.00890.20921.500.00--158.17%
NDXP210414C131000002021-04-05 3:11PM EDT13,100.00689.85874.70898.600.00-1654.58%
NDXP210414C131100002021-04-07 10:13AM EDT13,110.00530.90864.70883.300.00--148.38%
NDXP210414C131250002021-04-12 12:55PM EDT13,125.00697.20810.50910.500.00-301775.88%
NDXP210414C131500002021-04-08 9:30AM EDT13,150.00639.60784.50884.500.00-1273.81%
NDXP210414C131600002021-04-07 10:15AM EDT13,160.00485.80814.70838.600.00--251.51%
NDXP210414C131750002021-04-09 11:53AM EDT13,175.00596.75764.00864.000.00-1574.27%
NDXP210414C131800002021-04-07 10:16AM EDT13,180.00465.98790.20822.300.00--153.53%
NDXP210414C132000002021-04-12 3:44PM EDT13,200.00616.49737.30830.800.00-21168.87%
NDXP210414C132100002021-04-01 12:03PM EDT13,210.00246.56764.70788.600.00-101048.95%
NDXP210414C132200002021-04-01 12:03PM EDT13,220.00240.34714.50814.500.00-101069.31%
NDXP210414C132250002021-04-01 11:47AM EDT13,225.00225.15709.50809.500.00-41268.99%
NDXP210414C132300002021-04-12 11:07AM EDT13,230.00564.970.000.000.00---0.00%
NDXP210414C132500002021-04-07 11:01AM EDT13,250.00414.15684.50784.500.00-2667.37%
NDXP210414C132750002021-04-05 12:25PM EDT13,275.00381.60659.50759.500.00-1565.75%
NDXP210414C132800002021-04-05 10:52AM EDT13,280.00345.00654.50751.100.00-1163.90%
NDXP210414C133000002021-04-12 3:44PM EDT13,300.00523.75674.70702.300.00-1847.08%
NDXP210414C133250002021-04-13 10:02AM EDT13,325.00623.20609.50709.50+142.49+29.64%101562.48%
NDXP210414C133500002021-04-13 12:56PM EDT13,350.00574.15584.50684.50+243.90+73.85%21060.83%
NDXP210414C133750002021-04-13 12:56PM EDT13,375.00549.06561.00661.00+258.24+88.80%2559.80%
NDXP210414C133900002021-04-07 10:21AM EDT13,390.00295.10546.00641.000.00--156.72%
NDXP210414C134000002021-04-05 10:11AM EDT13,400.00233.74530.80624.600.00-41253.29%
NDXP210414C134100002021-04-07 10:22AM EDT13,410.00282.00521.00613.200.00--152.03%
NDXP210414C134250002021-04-05 2:12PM EDT13,425.00295.55510.70610.700.00-7956.33%
NDXP210414C134500002021-04-01 3:38PM EDT13,450.00112.17532.40541.100.00-17729.77%
NDXP210414C134600002021-04-01 2:42PM EDT13,460.00115.45510.90521.700.00-220.00%
NDXP210414C134750002021-04-05 10:11AM EDT13,475.00188.00507.90516.700.00-1529.28%
NDXP210414C134900002021-04-01 11:56AM EDT13,490.00101.40487.50495.500.00-220.00%
NDXP210414C135000002021-04-07 2:57PM EDT13,500.00329.88483.30491.500.00-25427.88%
NDXP210414C135100002021-04-12 9:39AM EDT13,510.00320.880.000.000.00---0.00%
NDXP210414C135200002021-04-08 4:11PM EDT13,520.00299.70451.20462.000.00-210.00%
NDXP210414C135250002021-04-08 12:41PM EDT13,525.00275.51452.40460.600.00-160.00%
NDXP210414C135500002021-04-12 3:25PM EDT13,550.00267.85423.30432.300.00-170.00%
NDXP210414C135700002021-04-08 10:22AM EDT13,570.00240.00404.00412.600.00-220.00%
NDXP210414C135750002021-04-13 9:39AM EDT13,575.00372.29398.40408.70+126.94+51.74%170.00%
NDXP210414C135900002021-04-06 10:33AM EDT13,590.00158.60385.40392.900.00--10.00%
NDXP210414C136000002021-04-13 2:01PM EDT13,600.00348.50364.30404.90+112.57+47.71%1731.71%
NDXP210414C136100002021-04-12 10:22AM EDT13,610.00227.88354.40398.400.00-2232.79%
NDXP210414C136200002021-04-12 9:44AM EDT13,620.00212.13362.60371.200.00-1121.85%
NDXP210414C136250002021-04-13 10:03AM EDT13,625.00320.69348.00358.80+108.34+51.02%170.00%
NDXP210414C136300002021-04-13 10:03AM EDT13,630.00315.85342.80353.30+188.75+148.51%120.00%
NDXP210414C136400002021-04-13 2:33PM EDT13,640.00321.35342.70351.40+120.40+59.92%2221.06%
NDXP210414C136500002021-04-12 3:39PM EDT13,650.00181.18328.20336.400.00-1280.00%
NDXP210414C136600002021-04-08 9:44AM EDT13,660.00277.95311.10322.10+118.35+74.15%2110.00%
NDXP210414C136700002021-04-13 9:36AM EDT13,670.00264.85301.20312.20+83.95+46.41%4140.00%
NDXP210414C136750002021-04-13 9:36AM EDT13,675.00244.07301.70323.70+69.27+39.63%2624.12%
NDXP210414C136800002021-04-07 12:17PM EDT13,680.00101.70293.00315.000.00--221.68%
NDXP210414C136900002021-04-13 3:27PM EDT13,690.00314.77283.10305.10+163.67+108.32%11621.21%
NDXP210414C137000002021-04-13 3:27PM EDT13,700.00304.87283.30292.20+161.17+112.16%12518.72%
NDXP210414C137100002021-04-12 12:35PM EDT13,710.00228.50264.00275.10+78.30+52.13%290.00%
NDXP210414C137200002021-04-12 4:08PM EDT13,720.00142.280.000.000.00---0.00%
NDXP210414C137250002021-04-13 3:17PM EDT13,725.00271.74250.60258.90+132.86+95.67%4120.00%
NDXP210414C137300002021-04-13 9:42AM EDT13,730.00220.60243.00253.50+122.60+125.10%270.00%
NDXP210414C137400002021-04-12 1:06PM EDT13,740.00130.00232.70243.800.00-2120.00%
NDXP210414C137500002021-04-13 3:17PM EDT13,750.00246.76223.10234.20+145.42+143.50%5190.00%
NDXP210414C137600002021-04-13 9:54AM EDT13,760.00211.80215.00225.90+101.01+91.17%1100.00%
NDXP210414C137700002021-04-13 9:54AM EDT13,770.00203.40205.60216.50+119.70+143.01%1830.00%
NDXP210414C137750002021-04-09 11:10AM EDT13,775.0084.00199.80210.300.00-22170.00%
NDXP210414C137800002021-04-13 9:54AM EDT13,780.00195.00196.30207.70+103.80+113.82%91010.57%
NDXP210414C137900002021-04-12 9:33AM EDT13,790.00164.70191.10211.10+72.32+78.29%21718.39%
NDXP210414C138000002021-04-13 2:32PM EDT13,800.00168.55180.10190.70+95.80+131.68%83312.49%
NDXP210414C138100002021-04-13 10:45AM EDT13,810.00156.94172.50192.50+74.14+89.54%52217.67%
NDXP210414C138200002021-04-13 10:44AM EDT13,820.00148.42161.10170.40+80.42+118.26%31011.25%
NDXP210414C138250002021-04-13 10:44AM EDT13,825.00144.62153.80164.50+86.87+150.42%31710.34%
NDXP210414C138300002021-04-13 2:01PM EDT13,830.00134.00154.40174.40+63.51+90.10%11617.05%
NDXP210414C138400002021-04-12 10:20AM EDT13,840.0070.10139.80150.900.00-1910.51%
NDXP210414C138500002021-04-13 2:38PM EDT13,850.00127.50142.40151.40+66.20+107.99%212514.60%
NDXP210414C138600002021-04-13 3:38PM EDT13,860.00138.39134.50143.50+77.84+128.55%201914.66%
NDXP210414C138700002021-04-08 10:00AM EDT13,870.0082.50126.30133.600.00-3313.99%
NDXP210414C138750002021-04-13 12:27PM EDT13,875.0089.00114.90123.10+50.30+129.97%91111.70%
NDXP210414C138800002021-04-13 3:10PM EDT13,880.00126.50107.40118.00+83.79+196.18%1411.33%
NDXP210414C139000002021-04-13 3:15PM EDT13,900.0098.6392.70103.20+63.07+177.36%152711.67%
NDXP210414C139100002021-04-13 11:30AM EDT13,910.0070.0093.90102.40+37.40+114.72%22313.60%
NDXP210414C139200002021-04-13 3:50PM EDT13,920.0084.6379.7089.80+51.32+154.07%30512.04%
NDXP210414C139250002021-04-13 2:46PM EDT13,925.0078.0584.4092.90+47.38+154.48%141913.82%
NDXP210414C139300002021-04-13 2:45PM EDT13,930.0072.0073.8082.10+47.19+190.21%201911.82%
NDXP210414C139400002021-04-13 2:03PM EDT13,940.0056.3174.9083.00+30.91+121.69%241513.76%
NDXP210414C139500002021-04-13 3:12PM EDT13,950.0080.8562.2082.20+57.31+243.46%3281815.09%
NDXP210414C139600002021-04-13 3:47PM EDT13,960.0067.0559.0066.70+36.75+121.29%28512.70%
NDXP210414C139700002021-04-13 3:47PM EDT13,970.0061.3651.4071.40+42.45+224.48%33315.21%
NDXP210414C139750002021-04-13 3:09PM EDT13,975.0058.3049.4056.20+38.83+199.44%101012.17%
NDXP210414C139800002021-04-13 3:38PM EDT13,980.0055.1246.9053.60+34.57+168.22%28812.18%
NDXP210414C139900002021-04-13 3:11PM EDT13,990.0055.4547.7053.30+38.55+228.11%9613.32%
NDXP210414C140000002021-04-13 3:39PM EDT14,000.0044.4036.9052.00+29.27+193.46%3363014.16%
NDXP210414C140100002021-04-13 3:27PM EDT14,010.0049.0537.0043.20+35.15+252.88%12613.10%
NDXP210414C140200002021-04-13 9:50AM EDT14,020.0032.4530.8034.20+16.95+109.35%14211.88%
NDXP210414C140250002021-04-13 3:25PM EDT14,025.0032.9527.4030.80+21.65+191.59%141411.51%
NDXP210414C140500002021-04-13 3:44PM EDT14,050.0025.5016.2026.00+15.15+146.38%782112.48%
NDXP210414C140600002021-04-12 3:00PM EDT14,060.006.700.000.000.00---1.56%
NDXP210414C140700002021-04-13 3:46PM EDT14,070.0019.5014.5017.50+3.97+25.56%161011.63%
NDXP210414C140750002021-04-12 12:27PM EDT14,075.005.750.000.000.00---1.56%
NDXP210414C140800002021-04-12 1:10PM EDT14,080.009.500.000.000.00---1.56%
NDXP210414C140900002021-04-12 3:24PM EDT14,090.005.200.000.000.00---1.56%
NDXP210414C141000002021-04-13 3:37PM EDT14,100.0013.588.9011.50+8.68+177.14%766311.70%
NDXP210414C141100002021-04-12 3:02PM EDT14,110.003.430.000.000.00---3.13%
NDXP210414C141200002021-04-12 10:34AM EDT14,120.004.850.000.000.00---3.13%
NDXP210414C141250002021-04-13 3:25PM EDT14,125.0011.805.808.10+8.59+267.60%552711.86%
NDXP210414C141500002021-04-13 3:18PM EDT14,150.007.684.407.10+5.31+224.05%391512.81%
NDXP210414C141600002021-04-12 11:58AM EDT14,160.002.430.000.000.00---3.13%
NDXP210414C141700002021-04-12 2:55PM EDT14,170.001.830.000.000.00---3.13%
NDXP210414C141750002021-04-13 3:48PM EDT14,175.003.532.003.60+0.32+9.97%3511411.99%
NDXP210414C142000002021-04-13 3:15PM EDT14,200.003.251.002.30+2.04+168.60%1173912.04%
NDXP210414C142100002021-04-12 11:05AM EDT14,210.002.050.000.000.00---3.13%
NDXP210414C142250002021-04-13 3:48PM EDT14,225.001.330.701.95-0.15-10.14%2110812.76%
NDXP210414C142400002021-04-12 3:44PM EDT14,240.000.700.000.000.00---6.25%
NDXP210414C142500002021-04-13 3:00PM EDT14,250.000.990.251.30+0.26+35.62%561812.91%
NDXP210414C142600002021-04-12 11:58AM EDT14,260.001.070.000.000.00---6.25%
NDXP210414C142700002021-04-12 1:00PM EDT14,270.000.750.000.000.00---6.25%
NDXP210414C142750002021-04-13 9:38AM EDT14,275.001.480.050.95-4.13-73.62%1713.26%
NDXP210414C142900002021-04-12 9:37AM EDT14,290.001.940.000.000.00---6.25%
NDXP210414C143000002021-04-13 9:54AM EDT14,300.001.180.000.75+0.73+162.22%62913.75%
NDXP210414C143250002021-04-13 1:02PM EDT14,325.001.600.000.70+1.20+300.00%40714.54%
NDXP210414C143500002021-04-13 1:43PM EDT14,350.000.300.009.20+0.12+66.67%242224.55%
NDXP210414C143750002021-04-13 10:01AM EDT14,375.000.480.000.55+0.03+6.67%121415.85%
NDXP210414C144000002021-04-13 9:57AM EDT14,400.000.380.008.90+0.18+90.00%12226.83%
NDXP210414C144250002021-04-13 11:58AM EDT14,425.000.180.000.45-2.27-92.65%6117.17%
NDXP210414C144500002021-04-07 2:32PM EDT14,450.002.130.001.650.00--121.43%
NDXP210414C144750002021-04-13 1:30PM EDT14,475.000.180.000.40-3.44-95.03%2018.59%
NDXP210414C145000002021-04-13 11:02AM EDT14,500.000.180.008.90-1.44-88.89%1231.62%
NDXP210414C146000002021-04-05 11:36AM EDT14,600.000.200.008.90+0.02+11.11%1536.24%
NDXP210414C146250002021-04-13 2:36PM EDT14,625.000.170.000.35-2.48-93.58%1123.13%
NDXP210414C147000002021-03-19 10:01AM EDT14,700.006.650.008.900.00-1140.72%
NDXP210414C149000002021-04-05 3:11PM EDT14,900.000.950.008.900.00--149.33%
NDXP210414C149250002021-03-22 9:40AM EDT14,925.003.820.008.900.00--150.38%
NDXP210414C154250002021-04-08 11:26AM EDT15,425.000.350.000.250.00-1145.31%
Opzioni Putper14 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210414P095000002021-04-13 9:36AM EDT9,500.000.150.000.05-2.95-95.16%11139.06%
NDXP210414P103000002021-04-08 9:31AM EDT10,300.000.400.000.250.00-105124.12%
NDXP210414P104000002021-03-22 9:47AM EDT10,400.0014.500.001.150.00--4136.18%
NDXP210414P105000002021-03-22 9:47AM EDT10,500.0015.700.001.150.00--4132.13%
NDXP210414P108000002021-03-19 10:01AM EDT10,800.0038.550.001.150.00-11120.12%
NDXP210414P108500002021-04-05 2:32PM EDT10,850.001.100.001.150.00--1118.12%
NDXP210414P109000002021-03-23 9:53AM EDT10,900.0015.580.001.150.00--4116.16%
NDXP210414P110000002021-03-22 9:40AM EDT11,000.0025.880.001.150.00--1112.26%
NDXP210414P110250002021-04-06 3:11PM EDT11,025.000.700.001.150.00-15111.28%
NDXP210414P112500002021-04-12 4:02PM EDT11,250.000.100.001.150.00-67102.54%
NDXP210414P113000002021-03-22 11:56AM EDT11,300.0027.800.000.250.00--288.57%
NDXP210414P113750002021-03-29 12:55PM EDT11,375.0019.800.001.150.00--197.78%
NDXP210414P114000002021-04-06 10:05AM EDT11,400.001.250.001.150.00-1296.83%
NDXP210414P114750002021-04-13 2:36PM EDT11,475.000.130.000.25-2.12-94.22%1182.62%
NDXP210414P115000002021-04-07 1:45PM EDT11,500.001.800.001.150.00-204393.02%
NDXP210414P115250002021-03-29 12:10AM EDT11,525.0027.400.001.150.00--292.09%
NDXP210414P115500002021-03-31 12:40PM EDT11,550.0012.350.001.150.00-2291.14%
NDXP210414P116000002021-03-31 12:40PM EDT11,600.0013.250.001.150.00-622789.26%
NDXP210414P117000002021-03-22 11:02AM EDT11,700.0049.400.001.150.00--285.50%
NDXP210414P118250002021-03-30 1:02PM EDT11,825.0044.000.001.150.00-1380.84%
NDXP210414P118500002021-03-30 1:02PM EDT11,850.0046.000.000.200.00-1368.85%
NDXP210414P118750002021-03-25 11:26AM EDT11,875.00107.200.001.150.00--378.98%
NDXP210414P119000002021-04-01 9:39AM EDT11,900.0011.200.001.150.00-1578.05%
NDXP210414P119250002021-03-25 10:40AM EDT11,925.0095.500.000.250.00--367.58%
NDXP210414P119750002021-04-06 1:36PM EDT11,975.002.950.001.150.00-102575.29%
NDXP210414P120000002021-04-06 1:36PM EDT12,000.003.100.000.250.00-102465.14%
NDXP210414P120250002021-04-05 3:35PM EDT12,025.005.100.000.250.00-1264.26%
NDXP210414P120750002021-04-09 12:00PM EDT12,075.001.490.000.250.00-232262.65%
NDXP210414P121000002021-04-09 12:00PM EDT12,100.001.550.001.150.00-232270.70%
NDXP210414P121250002021-04-06 1:17PM EDT12,125.003.370.001.150.00-171769.78%
NDXP210414P121500002021-04-06 1:17PM EDT12,150.003.560.001.150.00-173568.87%
NDXP210414P121750002021-04-13 10:02AM EDT12,175.000.200.000.25-3.45-94.52%1559.38%
NDXP210414P122000002021-04-09 11:50AM EDT12,200.001.520.000.250.00-210358.59%
NDXP210414P122250002021-04-05 10:21AM EDT12,225.007.850.008.900.00-12084.17%
NDXP210414P122500002021-04-05 11:17AM EDT12,250.008.710.000.250.00-503656.93%
NDXP210414P122750002021-04-05 2:00PM EDT12,275.007.800.001.150.00-11064.31%
NDXP210414P123000002021-04-06 2:42PM EDT12,300.004.670.001.150.00-10310963.39%
NDXP210414P123250002021-04-06 2:42PM EDT12,325.004.920.001.150.00-3562.48%
NDXP210414P123500002021-03-29 12:51PM EDT12,350.00104.900.001.150.00-2361.57%
NDXP210414P123750002021-03-26 1:10PM EDT12,375.00119.650.001.150.00-1260.67%
NDXP210414P124000002021-04-13 3:36PM EDT12,400.000.050.050.25-2.17-97.75%14452.88%
NDXP210414P124250002021-04-09 9:35AM EDT12,425.002.330.000.250.00-1251.27%
NDXP210414P124500002021-04-07 3:53PM EDT12,450.004.970.000.250.00-101050.49%
NDXP210414P125000002021-04-13 1:58PM EDT12,500.000.100.050.25-0.95-90.48%51451.86%
NDXP210414P125250002021-04-08 12:08PM EDT12,525.003.350.001.150.00-3855.24%
NDXP210414P125500002021-04-08 12:18PM EDT12,550.002.720.001.150.00-51454.33%
NDXP210414P125750002021-04-13 10:02AM EDT12,575.000.450.000.25-30.80-98.56%101049.32%
NDXP210414P126000002021-04-13 9:42AM EDT12,600.000.380.001.15-0.37-49.33%51252.54%
NDXP210414P126200002021-04-13 10:43AM EDT12,620.000.300.001.15-1.45-82.86%13151.81%
NDXP210414P126250002021-04-13 12:42PM EDT12,625.000.230.001.15-0.57-71.25%2651.64%
NDXP210414P126300002021-04-05 3:50PM EDT12,630.0015.680.001.150.00--3051.44%
NDXP210414P126500002021-04-13 3:36PM EDT12,650.000.150.000.25-0.68-81.93%1446.80%
NDXP210414P126750002021-04-12 9:35AM EDT12,675.000.870.001.150.00-1253.76%
NDXP210414P127000002021-04-12 11:31AM EDT12,700.000.560.000.250.00-41145.12%
NDXP210414P127250002021-04-09 11:19AM EDT12,725.000.950.000.250.00-1444.29%
NDXP210414P127300002021-04-12 9:39AM EDT12,730.000.950.000.000.00---25.00%
NDXP210414P127500002021-04-07 2:07PM EDT12,750.0010.000.000.250.00--143.43%
NDXP210414P127750002021-03-30 10:43AM EDT12,775.00229.000.001.150.00-2249.93%
NDXP210414P127900002021-04-12 1:09PM EDT12,790.000.450.000.000.00---25.00%
NDXP210414P128000002021-04-12 11:16AM EDT12,800.001.000.008.900.00-32758.74%
NDXP210414P128100002021-04-08 11:24AM EDT12,810.006.100.001.150.00-122648.59%
NDXP210414P128200002021-04-06 3:03PM EDT12,820.0016.120.001.150.00--1448.21%
NDXP210414P128250002021-04-12 2:52PM EDT12,825.000.600.001.150.00-2748.02%
NDXP210414P128500002021-04-06 1:03PM EDT12,850.001.420.050.300.00-51040.77%
NDXP210414P128600002021-04-06 1:03PM EDT12,860.001.470.001.150.00-5246.68%
NDXP210414P128750002021-04-07 11:23AM EDT12,875.001.000.001.150.00-3746.11%
NDXP210414P128900002021-04-01 11:16AM EDT12,890.000.550.001.150.00-2245.53%
NDXP210414P129000002021-04-12 2:21PM EDT12,900.000.850.050.300.00-334539.09%
NDXP210414P129100002021-04-06 12:56PM EDT12,910.0018.490.000.300.00--2038.75%
NDXP210414P129200002021-04-06 12:56PM EDT12,920.0018.910.001.150.00--2044.38%
NDXP210414P129250002021-04-13 1:04PM EDT12,925.000.300.001.15-0.65-68.42%111644.19%
NDXP210414P129300002021-04-05 10:12AM EDT12,930.0037.750.001.150.00--1043.99%
NDXP210414P129400002021-04-06 12:33PM EDT12,940.0020.250.000.300.00--737.72%
NDXP210414P129500002021-04-13 1:04PM EDT12,950.000.310.001.15-1.52-83.06%11043.23%
NDXP210414P129600002021-04-12 10:33AM EDT12,960.001.450.000.000.00---12.50%
NDXP210414P129700002021-04-08 10:31AM EDT12,970.002.020.000.350.00-3537.26%
NDXP210414P129750002021-04-07 1:46PM EDT12,975.0018.950.001.150.00-2842.27%
NDXP210414P129800002021-04-05 1:07PM EDT12,980.0038.100.000.350.00-8936.91%
NDXP210414P129900002021-04-08 4:00PM EDT12,990.005.350.001.150.00-41041.70%
NDXP210414P130000002021-04-12 4:14PM EDT13,000.000.350.001.00-0.50-58.82%53540.63%
NDXP210414P130100002021-04-09 10:04AM EDT13,010.005.450.000.350.00-1835.89%
NDXP210414P130200002021-04-09 12:19PM EDT13,020.004.270.001.150.00-4240.55%
NDXP210414P130250002021-04-13 1:59PM EDT13,025.000.250.001.15-0.95-79.17%4640.36%
NDXP210414P130300002021-04-09 12:19PM EDT13,030.004.420.000.350.00-3535.19%
NDXP210414P130400002021-04-09 11:01AM EDT13,040.005.100.000.350.00-21634.84%
NDXP210414P130500002021-04-13 1:59PM EDT13,050.000.280.000.35-1.02-78.46%4634.50%
NDXP210414P130600002021-04-09 1:57PM EDT13,060.003.730.000.400.00-7334.63%
NDXP210414P130700002021-04-09 1:57PM EDT13,070.002.540.000.400.00-3534.28%
NDXP210414P130750002021-04-06 4:14PM EDT13,075.000.500.001.15-31.80-98.45%3238.44%
NDXP210414P131000002021-04-12 12:48PM EDT13,100.001.050.000.400.00-101933.23%
NDXP210414P131100002021-04-09 11:54AM EDT13,110.005.350.000.400.00-2232.89%
NDXP210414P131200002021-04-12 10:43AM EDT13,120.001.650.000.000.00---12.50%
NDXP210414P131250002021-04-12 9:55AM EDT13,125.002.600.000.000.00---12.50%
NDXP210414P131400002021-04-05 12:41PM EDT13,140.0055.780.000.400.00--231.84%
NDXP210414P131500002021-04-13 12:57PM EDT13,150.000.500.101.15-0.78-60.94%43035.55%
NDXP210414P131700002021-04-12 3:47PM EDT13,170.001.350.001.150.00-3334.78%
NDXP210414P131750002021-04-13 12:57PM EDT13,175.000.550.000.45-1.06-65.84%1531.01%
NDXP210414P131800002021-04-09 3:44PM EDT13,180.004.550.008.900.00-3047.43%
NDXP210414P131900002021-04-08 12:42PM EDT13,190.0016.300.000.450.00-2030.48%
NDXP210414P132000002021-04-13 11:36AM EDT13,200.000.500.001.15-0.75-60.00%31733.62%
NDXP210414P132250002021-04-12 10:43AM EDT13,225.002.700.001.150.00-114832.66%
NDXP210414P132400002021-04-12 9:34AM EDT13,240.003.950.001.150.00-1032.08%
NDXP210414P132500002021-04-13 9:42AM EDT13,250.001.000.050.50-0.55-35.48%105228.69%
NDXP210414P132700002021-04-09 2:46PM EDT13,270.007.100.001.200.00-1331.09%
NDXP210414P132750002021-04-12 3:47PM EDT13,275.001.750.001.200.00-111330.90%
NDXP210414P132800002021-04-08 3:45PM EDT13,280.0016.850.001.200.00-181830.70%
NDXP210414P133000002021-04-13 10:18AM EDT13,300.001.150.000.55-0.80-41.03%43327.20%
NDXP210414P133200002021-04-12 11:43AM EDT13,320.002.470.000.000.00---12.50%
NDXP210414P133250002021-04-12 11:05AM EDT13,325.002.330.001.300.00-222429.26%
NDXP210414P133300002021-04-12 3:57PM EDT13,330.001.950.000.000.00---12.50%
NDXP210414P133500002021-04-13 12:15PM EDT13,350.000.900.000.60-2.78-75.54%172125.65%
NDXP210414P133600002021-04-13 9:36AM EDT13,360.001.470.001.35-4.38-74.87%2328.02%
NDXP210414P133700002021-04-12 10:34AM EDT13,370.002.590.009.100.00-3338.19%
NDXP210414P133750002021-04-12 11:35AM EDT13,375.004.610.009.100.00-11211337.94%
NDXP210414P133800002021-04-12 1:31PM EDT13,380.003.000.000.650.00-2424.79%
NDXP210414P134000002021-04-13 2:06PM EDT13,400.000.670.001.40-1.95-74.43%710526.57%
NDXP210414P134100002021-04-08 9:47AM EDT13,410.001.650.009.20-47.25-96.63%3136.26%
NDXP210414P134200002021-04-12 11:05AM EDT13,420.002.980.001.450.00-272825.90%
NDXP210414P134250002021-04-13 3:44PM EDT13,425.000.330.000.70-4.38-92.99%364723.33%
NDXP210414P134400002021-04-12 1:16PM EDT13,440.004.780.001.550.00-184125.33%
NDXP210414P134500002021-04-13 10:10AM EDT13,450.001.750.150.80-2.05-53.95%1820122.78%
NDXP210414P134600002021-04-12 1:23PM EDT13,460.005.830.009.500.00-523733.95%
NDXP210414P134700002021-04-12 3:25PM EDT13,470.004.900.000.000.00---12.50%
NDXP210414P134750002021-04-13 10:10AM EDT13,475.002.430.009.70-3.56-59.43%25933.33%
NDXP210414P134800002021-04-13 9:36AM EDT13,480.002.580.009.80-3.21-55.44%2433.15%
NDXP210414P134900002021-04-12 3:30PM EDT13,490.006.250.009.900.00-371532.70%
NDXP210414P135000002021-04-13 3:44PM EDT13,500.000.580.001.70-4.72-89.06%11265623.21%
NDXP210414P135100002021-04-13 11:10AM EDT13,510.002.470.0010.30-6.16-71.38%15631.95%
NDXP210414P135200002021-04-13 10:03AM EDT13,520.003.520.0010.40-4.73-57.33%1931.49%
NDXP210414P135250002021-04-13 3:28PM EDT13,525.000.880.051.00-7.71-89.76%514920.53%
NDXP210414P135300002021-04-13 11:31AM EDT13,530.002.000.051.00-5.18-72.14%31420.34%
NDXP210414P135400002021-04-13 1:10PM EDT13,540.002.300.151.10-4.30-65.15%42020.21%
NDXP210414P135500002021-04-13 3:07PM EDT13,550.001.050.151.10-7.01-86.97%831919.81%
NDXP210414P135600002021-04-13 9:43AM EDT13,560.004.800.151.15-5.45-53.17%31819.54%
NDXP210414P135700002021-04-13 3:19PM EDT13,570.001.100.251.25-7.70-87.50%161519.37%
NDXP210414P135750002021-04-13 11:37AM EDT13,575.004.080.0040.00-10.57-72.15%1101842.60%
NDXP210414P135800002021-04-13 3:20PM EDT13,580.001.150.301.30-20.05-94.58%18419.08%
NDXP210414P135900002021-04-13 3:43PM EDT13,590.000.770.351.40-10.88-93.39%5918.88%
NDXP210414P136000002021-04-13 3:43PM EDT13,600.000.880.401.45-14.75-94.37%2295818.57%
NDXP210414P136100002021-04-12 3:57PM EDT13,610.006.600.002.25-7.05-51.65%1519.49%
NDXP210414P136200002021-04-13 3:20PM EDT13,620.001.550.401.50-18.20-92.15%11017.83%
NDXP210414P136250002021-04-13 3:27PM EDT13,625.001.480.551.65-13.32-90.00%512117.89%
NDXP210414P136300002021-04-13 10:03AM EDT13,630.007.250.551.70-10.58-59.34%41117.77%
NDXP210414P136400002021-04-13 3:24PM EDT13,640.001.830.601.75-16.83-90.19%464417.42%
NDXP210414P136500002021-04-13 3:28PM EDT13,650.001.670.701.90-16.46-90.79%1245517.23%
NDXP210414P136600002021-04-13 12:11PM EDT13,660.006.350.751.95-15.89-71.45%111616.87%
NDXP210414P136700002021-04-13 2:32PM EDT13,670.002.800.902.10-30.83-91.67%371616.65%
NDXP210414P136750002021-04-13 12:46PM EDT13,675.006.050.902.15-16.24-72.86%301616.49%
NDXP210414P136800002021-04-13 2:32PM EDT13,680.003.121.002.25-39.68-92.71%25516.40%
NDXP210414P136900002021-04-13 1:42PM EDT13,690.004.651.002.30-41.35-89.89%341516.02%
NDXP210414P137000002021-04-13 3:46PM EDT13,700.001.731.102.45-28.27-94.23%695815.75%
NDXP210414P137100002021-04-13 2:29PM EDT13,710.004.081.3040.60-25.52-86.22%67533.40%
NDXP210414P137200002021-04-12 4:08PM EDT13,720.0032.200.000.000.00---6.25%
NDXP210414P137250002021-04-13 3:00PM EDT13,725.003.431.603.00-37.79-91.68%81315.19%
NDXP210414P137300002021-04-13 2:46PM EDT13,730.004.901.803.30-126.68-96.28%53315.24%
NDXP210414P137400002021-04-13 3:24PM EDT13,740.003.781.753.30-37.21-90.78%553714.76%
NDXP210414P137500002021-04-13 3:48PM EDT13,750.002.902.404.10-50.97-94.62%633614.96%
NDXP210414P137600002021-04-13 3:43PM EDT13,760.003.422.804.50-60.03-94.61%541214.76%
NDXP210414P137700002021-04-12 3:48PM EDT13,770.0048.800.000.000.00---3.13%
NDXP210414P137750002021-04-13 3:48PM EDT13,775.003.903.505.30-65.80-94.40%20414.55%
NDXP210414P137800002021-04-13 2:58PM EDT13,780.005.953.705.60-73.75-92.53%31614.48%
NDXP210414P137900002021-04-13 3:47PM EDT13,790.004.523.605.40-57.53-92.72%35213.82%
NDXP210414P138000002021-04-13 2:58PM EDT13,800.007.435.107.20-54.37-87.98%713714.32%
NDXP210414P138100002021-04-12 4:00PM EDT13,810.0066.500.000.000.00---3.13%
NDXP210414P138200002021-04-12 4:12PM EDT13,820.0071.200.000.000.00---3.13%
NDXP210414P138250002021-04-12 3:55PM EDT13,825.0079.000.000.000.00---3.13%
NDXP210414P138300002021-04-13 3:29PM EDT13,830.008.606.608.80-63.90-88.14%135213.38%
NDXP210414P138400002021-04-13 3:30PM EDT13,840.009.017.9010.30-119.79-93.00%39113.44%
NDXP210414P138500002021-04-13 3:30PM EDT13,850.0010.889.0011.50-98.52-90.05%213713.30%
NDXP210414P138700002021-04-12 10:43AM EDT13,870.00161.400.000.000.00---1.56%
NDXP210414P138750002021-04-12 10:25AM EDT13,875.00122.680.000.000.00---1.56%
NDXP210414P139000002021-04-13 3:44PM EDT13,900.0019.0517.3020.40-96.00-83.44%51312.81%
NDXP210414P139300002021-04-13 3:09PM EDT13,930.0030.3026.2029.40-154.85-83.63%35512.84%
NDXP210414P139500002021-04-12 10:56AM EDT13,950.00187.520.000.000.00---0.78%
NDXP210414P139750002021-04-12 9:58AM EDT13,975.00221.100.000.000.00---0.20%
NDXP210414P140000002021-04-12 9:58AM EDT14,000.00242.100.000.000.00---0.00%
NDXP210414P140100002021-04-12 10:42AM EDT14,010.00262.000.000.000.00---0.00%
NDXP210414P140300002021-04-12 10:42AM EDT14,030.00280.000.000.000.00---0.00%
NDXP210414P140500002021-04-12 10:56AM EDT14,050.00272.670.000.000.00---0.00%
NDXP210414P142250002021-04-07 11:00AM EDT14,225.00610.90229.80249.000.00--118.71%
NDXP210414P149000002021-04-13 2:34PM EDT14,900.00946.12865.90965.90-176.27-15.70%101075.71%