Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.240,21-76,37 (-0,50%)
Al 11:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210924C140000002021-09-22 2:03PM EDT14,000.001,149.801,216.401,237.800.00-450.00%
NDXP210924C141000002021-09-22 2:11PM EDT14,100.001,048.351,113.701,138.500.00-250.00%
NDXP210924C141250002021-09-22 2:03PM EDT14,125.001,023.451,091.601,115.000.00-550.00%
NDXP210924C142000002021-09-22 2:11PM EDT14,200.00997.121,011.601,033.600.00-110.00%
NDXP210924C143000002021-09-23 9:43AM EDT14,300.00967.19914.10935.700.00-710.00%
NDXP210924C143500002021-09-24 10:26AM EDT14,350.00912.00862.90886.80-109.03-10.68%120.00%
NDXP210924C143750002021-08-17 10:21AM EDT14,375.00769.85932.60979.300.00--0121.24%
NDXP210924C144000002021-09-24 11:26AM EDT14,400.00834.62819.70841.60-117.91-12.38%2147.33%
NDXP210924C144250002021-09-23 9:43AM EDT14,425.00842.42791.50813.300.00-710.00%
NDXP210924C144750002021-09-24 11:26AM EDT14,475.00759.37741.50763.60+52.97+7.50%110.00%
NDXP210924C145000002021-09-23 2:07PM EDT14,500.00843.30716.60739.100.00-210.00%
NDXP210924C145250002021-09-23 2:05PM EDT14,525.00827.75688.90713.400.00-110.00%
NDXP210924C145500002021-09-20 1:54PM EDT14,550.00477.62666.50689.100.00-6110.00%
NDXP210924C145750002021-09-23 2:07PM EDT14,575.00768.40635.80658.200.00-270.00%
NDXP210924C146000002021-09-22 9:35AM EDT14,600.00461.00616.60638.700.00-100.00%
NDXP210924C147000002021-08-23 1:18PM EDT14,700.00751.05513.90536.500.00-110.00%
NDXP210924C148000002021-09-22 2:36PM EDT14,800.00399.50418.80438.600.00-1120.00%
NDXP210924C148250002021-08-20 9:32AM EDT14,825.00461.60509.20555.200.00-1188.06%
NDXP210924C148500002021-09-24 10:28AM EDT14,850.00410.00367.60386.60+114.52+38.76%120.00%
NDXP210924C148750002021-09-21 9:39AM EDT14,875.00290.96344.40363.600.00-230.00%
NDXP210924C149000002021-09-24 9:34AM EDT14,900.00345.00316.80334.90-90.40-20.76%3170.00%
NDXP210924C149500002021-09-22 11:45AM EDT14,950.00278.77267.40286.300.00-1220.00%
NDXP210924C149750002021-09-23 11:09AM EDT14,975.00333.20240.40258.000.00-2160.00%
NDXP210924C150000002021-09-24 10:42AM EDT15,000.00259.60220.30236.70-66.20-20.32%50390.00%
NDXP210924C150250002021-09-23 10:52AM EDT15,025.00322.09193.90209.900.00-3210.00%
NDXP210924C150500002021-09-24 10:29AM EDT15,050.00215.00169.30185.40-70.51-24.70%1140.00%
NDXP210924C150750002021-09-24 10:05AM EDT15,075.00192.00150.90167.60+60.90+46.45%112813.00%
NDXP210924C151000002021-09-24 11:06AM EDT15,100.00154.85121.10137.50-70.25-31.21%3240.00%
NDXP210924C151100002021-09-23 11:04AM EDT15,110.00122.25114.10131.00-95.05-43.74%10188.68%
NDXP210924C151250002021-09-23 3:06PM EDT15,125.00139.60100.00115.00-77.69-35.75%1210.00%
NDXP210924C151500002021-09-24 10:05AM EDT15,150.00127.4977.6094.90-60.24-32.09%2419.75%
NDXP210924C151750002021-09-23 1:42PM EDT15,175.00186.6256.6073.200.00-18239.43%
NDXP210924C152000002021-09-24 10:05AM EDT15,200.0085.5844.2055.30-56.80-39.89%10609.80%
NDXP210924C152250002021-09-24 10:12AM EDT15,225.0045.7531.7034.40-77.11-62.76%3248.20%
NDXP210924C152400002021-09-24 11:25AM EDT15,240.0027.0021.5024.50-89.15-76.75%47267.66%
NDXP210924C152500002021-09-24 11:24AM EDT15,250.0029.7120.5023.00-73.33-71.17%109418.68%
NDXP210924C152600002021-09-24 11:20AM EDT15,260.0025.8215.6017.80-75.09-74.41%60278.33%
NDXP210924C152700002021-09-24 11:20AM EDT15,270.0020.9711.9014.00-86.03-80.40%4978.24%
NDXP210924C152750002021-09-24 11:27AM EDT15,275.0012.009.6011.70-91.23-88.38%15257.97%
NDXP210924C152900002021-09-24 11:28AM EDT15,290.007.677.008.90-55.80-87.92%32258.39%
NDXP210924C153000002021-09-24 11:23AM EDT15,300.0010.405.307.20-45.00-81.23%2051168.56%
NDXP210924C153100002021-09-24 11:27AM EDT15,310.005.023.705.50-56.58-91.85%102888.56%
NDXP210924C153200002021-09-24 11:28AM EDT15,320.003.572.854.60-45.43-92.71%106188.85%
NDXP210924C153250002021-09-24 11:06AM EDT15,325.006.882.404.20-36.07-83.98%67408.98%
NDXP210924C153300002021-09-24 11:17AM EDT15,330.004.552.203.90-36.00-88.78%34299.16%
NDXP210924C153400002021-09-24 11:25AM EDT15,340.002.851.753.30-36.15-92.69%48209.45%
NDXP210924C153500002021-09-24 11:29AM EDT15,350.001.881.252.70-31.72-94.40%54709.65%
NDXP210924C153600002021-09-24 11:18AM EDT15,360.002.560.802.50-26.09-91.06%505110.12%
NDXP210924C153700002021-09-24 11:29AM EDT15,370.001.400.752.15-23.70-94.42%2562210.41%
NDXP210924C153750002021-09-24 11:21AM EDT15,375.001.870.602.00-22.68-92.38%864810.56%
NDXP210924C153800002021-09-24 11:21AM EDT15,380.001.670.501.90-20.36-92.42%441710.75%
NDXP210924C153900002021-09-24 11:29AM EDT15,390.001.220.551.85-22.63-94.88%2181811.30%
NDXP210924C154000002021-09-24 11:23AM EDT15,400.001.000.301.65-14.20-93.42%17810411.63%
NDXP210924C154100002021-09-24 11:01AM EDT15,410.001.400.251.60-12.33-89.80%272512.14%
NDXP210924C154200002021-09-24 11:14AM EDT15,420.001.220.101.35-10.58-89.66%411912.33%
NDXP210924C154250002021-09-24 10:55AM EDT15,425.001.220.051.30-10.16-89.28%171712.52%
NDXP210924C154300002021-09-24 11:14AM EDT15,430.000.860.101.30-10.84-92.65%203112.80%
NDXP210924C154400002021-09-24 10:59AM EDT15,440.000.980.051.25-9.07-90.25%148013.26%
NDXP210924C154500002021-09-24 10:59AM EDT15,450.000.870.001.05-6.13-87.57%5914213.41%
NDXP210924C154600002021-09-24 10:51AM EDT15,460.000.900.001.05-5.46-85.85%173213.94%
NDXP210924C154700002021-09-24 10:20AM EDT15,470.000.950.001.05-5.97-86.27%37014.46%
NDXP210924C154750002021-09-24 10:46AM EDT15,475.000.820.001.00-4.00-82.99%111314.61%
NDXP210924C154800002021-09-24 9:41AM EDT15,480.001.300.000.90-3.05-70.11%54914.63%
NDXP210924C154900002021-09-24 10:02AM EDT15,490.001.200.000.90-3.45-74.19%35815.14%
NDXP210924C155000002021-09-24 11:09AM EDT15,500.000.200.150.85-3.52-94.62%4717315.52%
NDXP210924C155100002021-09-24 11:11AM EDT15,510.000.430.000.80-2.85-86.89%1710715.88%
NDXP210924C155200002021-09-24 11:11AM EDT15,520.000.400.000.80-2.92-87.95%513616.37%
NDXP210924C155250002021-09-24 10:23AM EDT15,525.000.530.000.75-2.14-80.15%716416.47%
NDXP210924C155300002021-09-24 9:40AM EDT15,530.000.480.000.75-2.24-82.35%412316.71%
NDXP210924C155400002021-09-23 4:01PM EDT15,540.000.570.000.65-1.42-71.36%112416.86%
NDXP210924C155500002021-09-24 11:29AM EDT15,550.000.400.100.65-1.56-79.59%314917.34%
NDXP210924C155600002021-09-24 10:45AM EDT15,560.000.380.000.65-1.89-83.26%510617.82%
NDXP210924C155700002021-09-24 10:45AM EDT15,570.000.330.000.60-1.10-76.92%17118.10%
NDXP210924C155750002021-09-24 10:09AM EDT15,575.000.530.000.60-1.00-65.36%26518.33%
NDXP210924C155800002021-09-23 12:30PM EDT15,580.002.250.000.600.00-357218.57%
NDXP210924C155900002021-09-24 11:29AM EDT15,590.000.250.000.60-1.25-83.33%16919.03%
NDXP210924C156000002021-09-24 11:09AM EDT15,600.000.100.050.55-1.00-90.91%1522819.28%
NDXP210924C156100002021-09-24 10:36AM EDT15,610.000.130.000.55-1.10-89.43%33719.74%
NDXP210924C156200002021-09-23 3:06PM EDT15,620.000.980.000.500.00-12612219.96%
NDXP210924C156250002021-09-24 11:09AM EDT15,625.000.050.050.55-0.65-92.86%621120.43%
NDXP210924C156300002021-09-23 3:23PM EDT15,630.001.140.000.500.00-1036720.41%
NDXP210924C156400002021-09-23 3:02PM EDT15,640.000.930.000.550.00-687621.11%
NDXP210924C156500002021-09-24 10:52AM EDT15,650.000.250.000.55-0.36-59.02%112221.57%
NDXP210924C156600002021-09-23 3:23PM EDT15,660.000.700.000.550.00-644322.02%
NDXP210924C156700002021-09-23 11:21AM EDT15,670.000.750.000.450.00-1521.92%
NDXP210924C156750002021-09-23 3:34PM EDT15,675.000.670.000.500.00-394622.44%
NDXP210924C156800002021-09-23 11:56AM EDT15,680.000.850.000.450.00-3922.36%
NDXP210924C156900002021-09-23 11:56AM EDT15,690.000.780.000.450.00-91622.80%
NDXP210924C157000002021-09-24 11:09AM EDT15,700.000.050.000.45-0.45-90.00%5927823.24%
NDXP210924C157100002021-09-24 10:21AM EDT15,710.000.280.000.50-0.32-53.33%12423.99%
NDXP210924C157200002021-09-24 10:21AM EDT15,720.000.230.000.45-0.29-55.77%11424.12%
NDXP210924C157250002021-09-23 1:21PM EDT15,725.000.700.000.450.00-274424.34%
NDXP210924C157300002021-09-23 4:01PM EDT15,730.000.410.000.500.00-42224.87%
NDXP210924C157400002021-09-23 3:11PM EDT15,740.000.400.000.450.00-232524.99%
NDXP210924C157500002021-09-23 3:47PM EDT15,750.000.250.000.450.00-2611925.43%
NDXP210924C157600002021-09-23 12:54PM EDT15,760.000.530.000.500.00-296426.17%
NDXP210924C157700002021-09-23 2:55PM EDT15,770.000.400.000.500.00-132526.61%
NDXP210924C157750002021-09-21 10:42AM EDT15,775.002.570.000.500.00-202626.83%
NDXP210924C157800002021-09-23 9:52AM EDT15,780.000.500.000.500.00-21327.05%
NDXP210924C157900002021-09-23 9:56AM EDT15,790.000.470.000.350.00-48326.39%
NDXP210924C158000002021-09-24 11:14AM EDT15,800.000.050.000.05-0.23-82.14%213022.27%
NDXP210924C158100002021-09-21 9:59AM EDT15,810.002.500.000.500.00-11028.35%
NDXP210924C158200002021-09-22 10:01AM EDT15,820.001.630.000.500.00-312228.77%
NDXP210924C158250002021-09-23 1:48PM EDT15,825.000.280.000.500.00-2713728.99%
NDXP210924C158300002021-09-20 3:31PM EDT15,830.002.100.000.500.00-15229.20%
NDXP210924C158400002021-09-20 11:43AM EDT15,840.002.500.000.500.00-2329.63%
NDXP210924C158500002021-09-23 9:53AM EDT15,850.000.350.000.500.00-19130.05%
NDXP210924C158600002021-09-21 11:53AM EDT15,860.001.730.000.400.00-101429.74%
NDXP210924C158700002021-09-20 12:06AM EDT15,870.007.720.000.400.00--330.15%
NDXP210924C158750002021-09-23 12:18PM EDT15,875.000.280.000.400.00-22130.36%
NDXP210924C158800002021-09-21 11:53AM EDT15,880.001.630.000.400.00-101130.57%
NDXP210924C158900002021-09-23 10:08AM EDT15,890.000.420.000.500.00-3731.76%
NDXP210924C159000002021-09-23 1:41PM EDT15,900.000.250.000.050.00-35225.88%
NDXP210924C159100002021-09-22 11:32AM EDT15,910.001.060.000.500.00-101632.61%
NDXP210924C159200002021-09-20 1:38PM EDT15,920.001.580.000.500.00-1133.02%
NDXP210924C159250002021-09-21 10:40AM EDT15,925.001.300.000.500.00-11033.23%
NDXP210924C159300002021-09-20 1:38PM EDT15,930.001.500.000.500.00-1133.45%
NDXP210924C159400002021-09-14 2:22PM EDT15,940.009.550.000.350.00-4232.57%
NDXP210924C159500002021-09-22 2:56PM EDT15,950.000.530.000.500.00-1534.28%
NDXP210924C159600002021-09-22 3:35PM EDT15,960.000.570.000.500.00-2334.71%
NDXP210924C159750002021-09-22 11:30AM EDT15,975.000.580.000.500.00-1835.33%
NDXP210924C159800002021-09-08 10:56AM EDT15,980.0042.900.000.500.00--335.54%
NDXP210924C159900002021-09-14 3:14PM EDT15,990.006.100.000.500.00-2135.95%
NDXP210924C160000002021-09-23 2:37PM EDT16,000.000.030.000.050.00-54129.30%
NDXP210924C160100002021-09-14 3:16PM EDT16,010.005.510.000.500.00-4336.78%
NDXP210924C160200002021-09-22 11:32AM EDT16,020.000.550.000.500.00-101037.18%
NDXP210924C160250002021-09-22 11:30AM EDT16,025.000.620.000.500.00-1537.40%
NDXP210924C160300002021-09-09 3:45PM EDT16,030.0031.400.000.500.00--037.60%
NDXP210924C160500002021-09-21 9:52AM EDT16,050.000.770.000.350.00-102636.99%
NDXP210924C160750002021-09-17 1:43PM EDT16,075.002.400.000.350.00-2637.99%
NDXP210924C160800002021-09-20 12:06AM EDT16,080.002.850.000.350.00--338.18%
NDXP210924C160900002021-09-17 2:46PM EDT16,090.001.850.000.350.00-51538.57%
NDXP210924C161000002021-09-21 1:11PM EDT16,100.000.650.000.350.00-539038.99%
NDXP210924C161100002021-09-17 2:46PM EDT16,110.001.700.000.500.00-11040.87%
NDXP210924C161250002021-09-16 1:17PM EDT16,125.002.120.000.500.00-10038941.48%
NDXP210924C161300002021-09-15 9:55AM EDT16,130.003.340.000.500.00-6541.69%
NDXP210924C161400002021-09-20 12:06AM EDT16,140.005.430.000.500.00--1342.09%
NDXP210924C161500002021-09-23 3:10PM EDT16,150.000.310.000.500.00-32242.51%
NDXP210924C161600002021-09-22 3:35PM EDT16,160.000.400.000.500.00-21542.90%
NDXP210924C161700002021-09-23 3:10PM EDT16,170.000.260.000.500.00-11343.31%
NDXP210924C161750002021-09-17 9:58AM EDT16,175.001.990.000.500.00-111343.51%
NDXP210924C161800002021-09-20 12:06AM EDT16,180.002.250.000.500.00--1043.70%
NDXP210924C161900002021-09-20 12:06AM EDT16,190.001.920.000.500.00--1044.10%
NDXP210924C162000002021-09-20 11:13AM EDT16,200.000.750.000.500.00-2644.51%
NDXP210924C162100002021-09-20 12:06AM EDT16,210.001.860.000.500.00--2044.91%
NDXP210924C162200002021-09-20 12:06AM EDT16,220.001.720.000.500.00--1145.31%
NDXP210924C162250002021-09-10 4:02PM EDT16,225.007.350.000.500.00-1245.51%
NDXP210924C162300002021-09-10 3:43PM EDT16,230.007.770.000.500.00-1045.70%
NDXP210924C162400002021-09-22 11:59AM EDT16,240.000.700.000.500.00-51546.11%
NDXP210924C162500002021-09-23 3:47PM EDT16,250.000.160.000.500.00-212146.51%
NDXP210924C162600002021-09-20 12:06AM EDT16,260.003.140.000.500.00--1046.90%
NDXP210924C162750002021-09-14 9:48AM EDT16,275.002.840.000.500.00-1012147.49%
NDXP210924C162900002021-09-20 12:06AM EDT16,290.002.730.000.500.00--1048.10%
NDXP210924C163000002021-09-22 11:22AM EDT16,300.000.360.000.500.00-41648.49%
NDXP210924C163100002021-09-20 12:06AM EDT16,310.001.260.000.500.00--648.88%
NDXP210924C163250002021-09-22 12:00PM EDT16,325.000.500.000.500.00-5649.46%
NDXP210924C163300002021-09-20 12:06AM EDT16,330.001.200.000.500.00--649.66%
NDXP210924C163500002021-09-09 3:44PM EDT16,350.008.200.000.500.00-1350.44%
NDXP210924C163750002021-09-09 3:44PM EDT16,375.007.550.000.500.00--151.42%
NDXP210924C164000002021-09-22 11:50AM EDT16,400.001.020.000.500.00-11452.39%
NDXP210924C164250002021-09-22 4:11PM EDT16,425.000.550.000.500.00-23253.37%
NDXP210924C164500002021-09-23 1:09PM EDT16,450.000.150.000.500.00-12250.78%
NDXP210924C164750002021-09-23 10:05AM EDT16,475.000.330.000.500.00-1751.71%
NDXP210924C165000002021-09-17 1:15PM EDT16,500.001.150.000.300.00-505550.29%
NDXP210924C165250002021-09-15 1:43PM EDT16,525.000.900.000.300.00-1751.17%
NDXP210924C165750002021-08-17 12:50PM EDT16,575.004.900.009.800.00-1078.42%
NDXP210924C166000002021-08-30 9:32AM EDT16,600.004.300.000.300.00-1053.76%
NDXP210924C166250002021-09-15 1:43PM EDT16,625.000.700.000.500.00-1657.13%
NDXP210924C166500002021-09-20 12:06AM EDT16,650.001.10-0.300.00--158.98%
NDXP210924C166750002021-08-27 3:14PM EDT16,675.003.400.000.300.00-5556.35%
NDXP210924C167000002021-09-21 10:12AM EDT16,700.000.290.000.300.00-203057.23%
NDXP210924C167750002021-08-25 3:38PM EDT16,775.003.350.000.300.00-1159.77%
NDXP210924C169000002021-09-14 9:48AM EDT16,900.000.500.000.300.00-5563.97%
NDXP210924C170000002021-09-23 9:30AM EDT17,000.000.050.000.050.00-112158.98%
NDXP210924C171000002021-08-25 5:25PM EDT17,100.004.850.000.300.00--570.61%
NDXP210924C172000002021-09-10 12:26PM EDT17,200.000.310.000.300.00-362073.83%
NDXP210924C173000002021-08-20 11:11AM EDT17,300.001.450.009.600.00-11110.83%
NDXP210924C175000002021-08-26 9:57AM EDT17,500.001.450.000.300.00--183.45%
NDXP210924C175250002021-08-25 5:25PM EDT17,525.009.500.000.300.00--184.28%
NDXP210924C176000002021-08-25 2:45PM EDT17,600.001.280.000.300.00--386.62%
NDXP210924C179000002021-08-25 5:25PM EDT17,900.001.350.000.500.00--599.85%
NDXP210924C180000002021-09-03 2:23PM EDT18,000.000.940.000.500.00-30230103.03%
NDXP210924C180500002021-09-17 2:01PM EDT18,050.000.150.000.500.00-13104.59%
NDXP210924C181250002021-09-20 12:06AM EDT18,125.000.15-0.500.00--2113.45%
NDXP210924C188000002021-09-08 2:43PM EDT18,800.000.200.000.300.00--1122.36%
NDXP210924C190000002021-09-03 2:23PM EDT19,000.000.260.000.300.00-15115128.03%
NDXP210924C192000002021-08-25 5:25PM EDT19,200.000.900.000.300.00--1133.59%
NDXP210924C195000002021-08-25 5:25PM EDT19,500.009.600.000.300.00--1141.80%
NDXP210924C196000002021-08-30 3:41PM EDT19,600.000.350.000.300.00--1144.53%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210924P106000002021-09-22 1:46PM EDT10,600.000.050.000.050.00-16184.38%
NDXP210924P108000002021-08-25 5:27PM EDT10,800.0011.400.000.500.00--1205.27%
NDXP210924P109000002021-09-20 12:07AM EDT10,900.000.600.000.500.00--16200.20%
NDXP210924P110000002021-09-22 1:45PM EDT11,000.000.050.000.500.00-1302195.02%
NDXP210924P113000002021-09-13 11:26AM EDT11,300.002.020.000.500.00-14179.98%
NDXP210924P114000002021-09-20 12:07AM EDT11,400.000.850.000.500.00--16175.00%
NDXP210924P115000002021-09-14 1:06PM EDT11,500.001.800.000.500.00-12170.12%
NDXP210924P116000002021-09-20 12:17PM EDT11,600.001.370.000.500.00-12165.23%
NDXP210924P117000002021-09-20 12:07AM EDT11,700.002.150.000.500.00--2160.35%
NDXP210924P118000002021-09-21 10:29AM EDT11,800.000.850.000.500.00-13155.57%
NDXP210924P119000002021-09-17 12:04PM EDT11,900.001.500.000.500.00-1324150.78%
NDXP210924P120000002021-09-22 9:35AM EDT12,000.000.450.000.500.00-2205146.00%
NDXP210924P120250002021-09-21 2:05PM EDT12,025.000.530.000.500.00-45144.82%
NDXP210924P120500002021-09-21 2:05PM EDT12,050.000.550.000.500.00-834143.65%
NDXP210924P120750002021-09-21 2:05PM EDT12,075.000.520.000.500.00-413142.48%
NDXP210924P121000002021-09-17 11:23AM EDT12,100.001.400.000.500.00-66141.31%
NDXP210924P121250002021-09-20 12:07AM EDT12,125.001.650.000.500.00--5140.14%
NDXP210924P121500002021-08-25 10:11AM EDT12,150.0013.550.000.500.00--2138.97%
NDXP210924P121750002021-08-23 9:47AM EDT12,175.0018.140.000.500.00--4137.79%
NDXP210924P122500002021-09-15 10:19AM EDT12,250.002.350.000.500.00-114134.28%
NDXP210924P122750002021-09-20 11:25AM EDT12,275.002.080.000.500.00-11133.11%
NDXP210924P123000002021-09-08 9:49AM EDT12,300.006.100.000.500.00-13131.98%
NDXP210924P123500002021-09-20 3:00PM EDT12,350.003.970.000.500.00-300310129.69%
NDXP210924P123750002021-09-20 12:07AM EDT12,375.002.300.000.500.00--1128.52%
NDXP210924P124000002021-09-17 3:29PM EDT12,400.002.050.000.500.00-16127.34%
NDXP210924P124250002021-09-20 12:07AM EDT12,425.002.830.000.500.00--1126.17%
NDXP210924P124500002021-09-15 1:54PM EDT12,450.001.600.000.500.00-112125.05%
NDXP210924P124750002021-09-16 2:17PM EDT12,475.001.750.000.500.00-26123.93%
NDXP210924P125000002021-09-15 11:32AM EDT12,500.002.700.000.500.00-9095122.75%
NDXP210924P125250002021-08-25 5:27PM EDT12,525.0039.500.000.500.00-33121.58%
NDXP210924P125500002021-09-22 2:10PM EDT12,550.000.200.000.500.00-611120.46%
NDXP210924P125750002021-08-25 10:01AM EDT12,575.0018.370.000.500.00--4119.34%
NDXP210924P126250002021-08-20 11:11AM EDT12,625.0036.550.0012.200.00-11164.65%
NDXP210924P126500002021-09-17 1:02PM EDT12,650.002.550.000.500.00-14115.92%
NDXP210924P127000002021-09-20 12:15PM EDT12,700.004.100.000.500.00-190113.62%
NDXP210924P127500002021-08-30 11:53AM EDT12,750.0011.780.000.500.00--1111.33%
NDXP210924P127750002021-09-02 12:59PM EDT12,775.0011.570.000.500.00-1212110.25%
NDXP210924P128000002021-08-25 3:38PM EDT12,800.0020.650.000.500.00-15109.08%
NDXP210924P128250002021-09-22 2:25PM EDT12,825.000.480.000.500.00-176108.01%
NDXP210924P128500002021-09-22 4:14PM EDT12,850.000.100.000.500.00-34106.84%
NDXP210924P128750002021-08-26 10:59AM EDT12,875.0026.410.000.500.00--4105.76%
NDXP210924P129500002021-09-03 3:37PM EDT12,950.0012.000.000.500.00-37102.34%
NDXP210924P129750002021-08-26 10:59AM EDT12,975.0028.480.000.500.00-45101.27%
NDXP210924P130000002021-09-15 3:10PM EDT13,000.002.550.000.500.00-19100.10%
NDXP210924P130250002021-08-30 10:19AM EDT13,025.0015.990.000.500.00-4499.02%
NDXP210924P130500002021-08-26 9:57AM EDT13,050.0025.250.000.500.00--197.90%
NDXP210924P131000002021-09-10 12:14PM EDT13,100.008.180.000.500.00-1495.65%
NDXP210924P131250002021-08-30 10:19AM EDT13,125.0017.300.000.500.00--494.53%
NDXP210924P131500002021-09-23 2:53PM EDT13,150.000.150.000.050.00-6878.91%
NDXP210924P131750002021-09-01 9:49AM EDT13,175.0015.300.000.500.00-1192.33%
NDXP210924P132750002021-09-17 3:32PM EDT13,275.004.200.000.500.00-1587.89%
NDXP210924P133000002021-09-21 9:39AM EDT13,300.002.870.000.500.00-21086.82%
NDXP210924P133500002021-08-25 5:27PM EDT13,350.0067.800.000.500.00-5584.62%
NDXP210924P133750002021-08-25 5:27PM EDT13,375.0076.200.000.500.00-3383.50%
NDXP210924P134000002021-09-22 3:33PM EDT13,400.000.830.000.500.00-3582.42%
NDXP210924P134500002021-09-22 10:12AM EDT13,450.001.250.000.500.00-71280.22%
NDXP210924P134750002021-09-02 11:13AM EDT13,475.0020.570.000.500.00-2079.10%
NDXP210924P135000002021-09-23 3:33PM EDT13,500.000.150.000.050.00-42665.63%
NDXP210924P135500002021-08-23 9:30AM EDT13,550.0059.550.000.350.00-3973.54%
NDXP210924P135750002021-09-21 9:48AM EDT13,575.003.200.000.350.00-5372.51%
NDXP210924P136000002021-09-23 11:15AM EDT13,600.000.320.000.350.00-21071.44%
NDXP210924P136250002021-09-14 1:53PM EDT13,625.0011.150.000.350.00-2070.36%
NDXP210924P136500002021-09-21 9:41AM EDT13,650.004.450.000.350.00-1469.34%
NDXP210924P136750002021-09-21 11:20AM EDT13,675.003.430.000.350.00-3468.26%
NDXP210924P137000002021-09-23 9:38AM EDT13,700.000.610.000.350.00-11367.19%
NDXP210924P137250002021-09-23 2:08PM EDT13,725.000.250.000.350.00-1066.11%
NDXP210924P137500002021-09-23 2:05PM EDT13,750.000.250.000.050.00-16056.25%
NDXP210924P137750002021-09-23 2:02PM EDT13,775.000.250.000.350.00-54864.01%
NDXP210924P138000002021-09-24 11:08AM EDT13,800.000.050.000.10-0.25-83.33%75157.03%
NDXP210924P138250002021-09-23 2:00PM EDT13,825.000.280.000.500.00-2663.87%
NDXP210924P138500002021-09-21 9:38AM EDT13,850.005.800.000.500.00-1762.79%
NDXP210924P138750002021-09-23 11:49AM EDT13,875.000.300.000.500.00-2461.72%
NDXP210924P139000002021-09-23 12:39PM EDT13,900.000.310.000.350.00-63658.74%
NDXP210924P139250002021-09-22 3:56PM EDT13,925.001.100.000.500.00-1559.57%
NDXP210924P139500002021-09-24 11:08AM EDT13,950.000.050.000.10-0.25-83.33%67851.17%
NDXP210924P139750002021-09-21 10:08AM EDT13,975.007.650.000.400.00-2856.25%
NDXP210924P140000002021-09-24 11:08AM EDT14,000.000.100.000.50+0.03+42.86%215756.30%
NDXP210924P140250002021-09-21 10:02AM EDT14,025.008.200.000.500.00-151155.23%
NDXP210924P140500002021-09-22 3:06PM EDT14,050.002.330.000.500.00-61654.15%
NDXP210924P140750002021-09-22 11:37AM EDT14,075.001.800.000.500.00-1953.08%
NDXP210924P141000002021-09-23 12:39PM EDT14,100.000.550.000.450.00-104751.49%
NDXP210924P141250002021-09-23 1:12PM EDT14,125.000.390.000.450.00-41850.44%
NDXP210924P141500002021-09-23 9:37AM EDT14,150.000.870.000.550.00-12050.29%
NDXP210924P141750002021-09-23 12:12PM EDT14,175.000.460.000.550.00-3552.76%
NDXP210924P142000002021-09-23 9:37AM EDT14,200.000.970.000.450.00-211450.53%
NDXP210924P142250002021-09-23 9:35AM EDT14,225.000.800.000.550.00-120750.44%
NDXP210924P142500002021-09-23 9:39AM EDT14,250.001.050.000.550.00-721349.29%
NDXP210924P142750002021-09-24 11:08AM EDT14,275.000.050.000.45-0.40-88.89%244647.12%
NDXP210924P143000002021-09-24 11:08AM EDT14,300.000.100.000.05-0.43-81.13%2610437.79%
NDXP210924P143250002021-09-24 10:24AM EDT14,325.000.320.000.55-2.30-87.79%23445.83%
NDXP210924P143500002021-09-24 10:24AM EDT14,350.000.330.000.50-0.23-41.07%16444.21%
NDXP210924P143750002021-09-24 10:09AM EDT14,375.000.350.000.55-0.25-41.67%26343.52%
NDXP210924P144000002021-09-24 11:08AM EDT14,400.000.050.000.55-0.63-92.65%2811542.36%
NDXP210924P144250002021-09-24 10:45AM EDT14,425.000.330.000.60-3.04-90.21%16341.60%
NDXP210924P144500002021-09-24 10:45AM EDT14,450.000.430.000.60-0.37-46.25%114340.44%
NDXP210924P144750002021-09-23 2:47PM EDT14,475.000.960.000.600.00-10534639.27%
NDXP210924P145000002021-09-24 9:32AM EDT14,500.000.850.100.60+0.02+2.41%238038.10%
NDXP210924P145250002021-09-24 11:08AM EDT14,525.000.050.000.65-0.95-95.00%108837.27%
NDXP210924P145500002021-09-24 10:16AM EDT14,550.000.750.000.65-0.17-18.48%520336.08%
NDXP210924P145750002021-09-23 2:08PM EDT14,575.001.280.000.700.00-1016235.21%
NDXP210924P146000002021-09-23 2:37PM EDT14,600.001.150.000.850.00-6718034.84%
NDXP210924P146250002021-09-23 3:47PM EDT14,625.001.050.000.950.00-218734.09%
NDXP210924P146500002021-09-24 10:57AM EDT14,650.000.480.000.95-0.70-59.32%47332.86%
NDXP210924P146750002021-09-24 10:57AM EDT14,675.000.580.000.90-1.09-65.27%64631.40%
NDXP210924P147000002021-09-23 3:50PM EDT14,700.004.250.001.000.00-30433530.58%
NDXP210924P147250002021-09-24 11:20AM EDT14,725.000.420.000.90-1.22-74.39%415428.92%
NDXP210924P147500002021-09-24 11:20AM EDT14,750.000.540.050.95-0.89-62.24%720427.87%
NDXP210924P147750002021-09-24 11:25AM EDT14,775.000.470.051.10-0.53-53.00%511127.16%
NDXP210924P148000002021-09-24 9:59AM EDT14,800.001.020.001.10-0.61-37.42%132025.87%
NDXP210924P148100002021-09-23 1:30PM EDT14,810.002.020.001.050.00-224525.20%
NDXP210924P148200002021-09-23 2:44PM EDT14,820.002.100.001.050.00-163224.68%
NDXP210924P148250002021-09-24 10:06AM EDT14,825.000.930.001.10-1.42-60.43%16524.59%
NDXP210924P148300002021-09-24 9:59AM EDT14,830.001.220.001.25-2.48-67.03%11824.78%
NDXP210924P148400002021-09-23 10:40AM EDT14,840.003.580.051.250.00-83124.26%
NDXP210924P148500002021-09-24 10:15AM EDT14,850.001.270.101.25-0.88-40.93%717023.73%
NDXP210924P148600002021-09-24 11:25AM EDT14,860.000.580.101.15-1.47-71.71%74922.93%
NDXP210924P148700002021-09-23 3:00PM EDT14,870.002.050.101.300.00-122822.82%
NDXP210924P148750002021-09-23 1:52PM EDT14,875.002.530.151.150.00-385222.14%
NDXP210924P148800002021-09-24 11:14AM EDT14,880.000.650.201.20-1.65-71.74%42822.02%
NDXP210924P148900002021-09-24 11:14AM EDT14,890.000.690.101.40-1.61-70.00%113922.00%
NDXP210924P149000002021-09-24 10:45AM EDT14,900.000.970.201.40-1.08-52.68%1225621.46%
NDXP210924P149100002021-09-24 9:52AM EDT14,910.002.070.251.25-0.58-21.89%32120.56%
NDXP210924P149200002021-09-24 9:53AM EDT14,920.002.100.251.45-0.80-27.59%103020.49%
NDXP210924P149250002021-09-24 10:06AM EDT14,925.001.510.301.30-4.17-73.42%13319.87%
NDXP210924P149300002021-09-23 4:07PM EDT14,930.002.300.301.600.00-263420.27%
NDXP210924P149400002021-09-24 11:25AM EDT14,940.000.750.301.40-2.58-77.48%62219.29%
NDXP210924P149500002021-09-24 11:28AM EDT14,950.000.960.401.55-1.76-64.71%4111119.06%
NDXP210924P149600002021-09-24 10:32AM EDT14,960.001.300.401.50-1.92-59.63%205518.40%
NDXP210924P149700002021-09-24 10:56AM EDT14,970.001.350.601.75-2.02-59.94%229018.32%
NDXP210924P149750002021-09-24 10:17AM EDT14,975.001.970.501.65-1.98-50.13%232617.85%
NDXP210924P149800002021-09-24 10:50AM EDT14,980.001.600.501.65-2.02-55.80%376517.57%
NDXP210924P149900002021-09-24 11:23AM EDT14,990.000.500.551.90-3.25-86.67%318017.43%
NDXP210924P150000002021-09-24 11:13AM EDT15,000.000.930.751.75-2.17-70.00%11429016.61%
NDXP210924P150100002021-09-24 10:48AM EDT15,010.001.800.752.10-1.71-48.72%198716.57%
NDXP210924P150200002021-09-24 11:25AM EDT15,020.001.000.702.20-3.40-77.27%2212916.13%
NDXP210924P150250002021-09-24 10:19AM EDT15,025.002.790.902.30-0.71-20.29%8114215.96%
NDXP210924P150300002021-09-24 10:55AM EDT15,030.002.181.002.25-1.87-46.17%3526415.59%
NDXP210924P150400002021-09-24 11:29AM EDT15,040.001.851.102.50-2.15-53.75%397615.31%
NDXP210924P150500002021-09-24 11:25AM EDT15,050.001.551.202.45-3.03-66.16%15231714.63%
NDXP210924P150600002021-09-24 10:33AM EDT15,060.002.801.452.95-2.25-44.55%237414.57%
NDXP210924P150700002021-09-24 11:13AM EDT15,070.001.701.853.50-3.40-66.67%612314.47%
NDXP210924P150750002021-09-24 11:07AM EDT15,075.001.601.853.50-3.18-66.53%644914.14%
NDXP210924P150800002021-09-24 11:29AM EDT15,080.003.172.053.90-2.78-46.72%1126114.17%
NDXP210924P150900002021-09-24 11:11AM EDT15,090.001.982.303.80-4.02-67.00%1066813.40%
NDXP210924P151000002021-09-24 11:29AM EDT15,100.003.993.004.60-1.66-29.38%22616713.35%
NDXP210924P151100002021-09-24 10:53AM EDT15,110.006.003.705.80-0.60-9.09%285813.47%
NDXP210924P151200002021-09-24 11:28AM EDT15,120.005.354.806.70-2.65-33.13%556813.28%
NDXP210924P151250002021-09-24 11:25AM EDT15,125.004.534.506.20-3.44-43.16%725212.59%
NDXP210924P151300002021-09-24 11:25AM EDT15,130.004.875.006.70-2.98-37.96%544312.50%
NDXP210924P151400002021-09-24 11:28AM EDT15,140.007.506.408.20-2.65-26.11%556712.53%
NDXP210924P151500002021-09-24 11:27AM EDT15,150.008.457.709.50-1.65-16.34%995012.33%
NDXP210924P151600002021-09-24 11:24AM EDT15,160.006.909.2011.20-4.15-37.56%437112.23%
NDXP210924P151700002021-09-24 11:27AM EDT15,170.0012.0010.0012.10+1.47+13.96%658311.69%
NDXP210924P151750002021-09-24 11:26AM EDT15,175.0012.1813.8015.80+1.58+14.91%372612.69%
NDXP210924P151800002021-09-24 11:26AM EDT15,180.0012.6512.9015.50+1.17+10.19%184412.06%
NDXP210924P151900002021-09-24 11:06AM EDT15,190.0010.6016.0018.50-1.65-13.47%433812.12%
NDXP210924P152000002021-09-24 11:26AM EDT15,200.0018.7019.7022.00+5.20+38.52%1268612.22%
NDXP210924P152100002021-09-24 11:05AM EDT15,210.0016.8524.5027.10-0.18-1.06%172812.71%
NDXP210924P152200002021-09-24 11:26AM EDT15,220.0026.2026.1028.40+9.35+55.49%994611.84%
NDXP210924P152250002021-09-24 11:07AM EDT15,225.0018.7030.9033.80+1.30+7.47%583212.88%
NDXP210924P152300002021-09-24 10:22AM EDT15,230.0031.0030.8033.70+9.04+41.17%271912.13%
NDXP210924P152400002021-09-24 11:15AM EDT15,240.0027.0534.7037.80+3.47+14.72%42711.91%
NDXP210924P152500002021-09-24 11:26AM EDT15,250.0040.0037.5041.30+11.00+37.93%574611.37%
NDXP210924P152600002021-09-24 11:21AM EDT15,260.0036.0043.1056.50+11.70+48.15%28914.42%
NDXP210924P152700002021-09-24 10:49AM EDT15,270.0051.9047.1059.00+24.98+92.79%253513.33%
NDXP210924P152750002021-09-24 11:14AM EDT15,275.0042.8956.0071.10+14.27+49.86%102016.28%
NDXP210924P152800002021-09-24 10:47AM EDT15,280.0058.9059.4074.50+28.68+94.90%51616.39%
NDXP210924P152900002021-09-24 10:49AM EDT15,290.0064.9562.3077.80+24.62+61.05%42815.35%
NDXP210924P153000002021-09-24 11:14AM EDT15,300.0060.0970.1086.40+15.42+34.52%129816.00%
NDXP210924P153100002021-09-24 9:50AM EDT15,310.00103.5582.0097.80+56.55+120.32%12417.60%
NDXP210924P153200002021-09-24 9:52AM EDT15,320.00108.9291.40109.50+64.97+147.83%123519.29%
NDXP210924P153250002021-09-24 9:32AM EDT15,325.00120.1590.20107.40+75.75+170.61%12517.21%
NDXP210924P153300002021-09-24 9:52AM EDT15,330.00117.4797.80115.20+68.47+139.73%122918.77%
NDXP210924P153400002021-09-23 3:58PM EDT15,340.0061.20105.60122.200.00-182018.62%
NDXP210924P153500002021-09-24 10:13AM EDT15,350.00119.03120.20137.40+60.07+101.88%102921.63%
NDXP210924P153600002021-09-24 9:52AM EDT15,360.00131.60123.20140.70+65.31+98.52%1619.93%
NDXP210924P153700002021-09-24 11:17AM EDT15,370.00124.25135.80151.10+37.54+43.29%1621.02%
NDXP210924P153750002021-09-24 11:17AM EDT15,375.00129.24138.80156.00+46.64+56.46%24321.44%
NDXP210924P153800002021-09-23 2:45PM EDT15,380.00163.30147.90163.10+86.51+112.66%12422.79%
NDXP210924P153900002021-09-20 11:47AM EDT15,390.00423.46150.80167.200.00-21821.09%
NDXP210924P154000002021-09-24 10:53AM EDT15,400.00178.80169.50179.50+82.82+86.29%145623.01%
NDXP210924P154100002021-09-23 9:45AM EDT15,410.00152.40175.30189.500.00-12923.88%
NDXP210924P154200002021-09-24 11:06AM EDT15,420.00169.20189.50202.40+54.30+47.26%41126.07%
NDXP210924P154250002021-09-23 3:26PM EDT15,425.00104.40194.70208.000.00-81326.78%
NDXP210924P154300002021-09-23 3:55PM EDT15,430.00123.05198.30215.900.00-71228.51%
NDXP210924P154400002021-09-23 2:09PM EDT15,440.00114.20205.30219.500.00-21726.42%
NDXP210924P154500002021-09-24 10:05AM EDT15,450.00188.00215.30235.00+48.00+34.29%21829.86%
NDXP210924P154600002021-09-22 2:31PM EDT15,460.00274.90225.30243.000.00-7929.78%
NDXP210924P154700002021-09-24 11:02AM EDT15,470.00227.35231.90249.50+90.65+66.31%82228.88%
NDXP210924P154750002021-09-24 10:15AM EDT15,475.00247.00235.00253.10-111.66-31.13%71128.56%
NDXP210924P154800002021-09-24 11:06AM EDT15,480.00228.61242.50259.50+68.61+42.88%51229.69%
NDXP210924P154900002021-09-23 2:42PM EDT15,490.00160.40254.00269.500.00-116130.49%
NDXP210924P155000002021-09-24 10:38AM EDT15,500.00253.30267.90287.10+87.84+53.09%26635.09%
NDXP210924P155100002021-09-24 10:05AM EDT15,510.00247.00271.70291.40+77.00+45.29%11533.08%
NDXP210924P155200002021-09-23 9:33AM EDT15,520.00304.10287.70307.100.00-21936.76%
NDXP210924P155250002021-09-23 3:43PM EDT15,525.00189.14291.10310.000.00-3736.13%
NDXP210924P155300002021-09-23 10:20AM EDT15,530.00208.82297.60317.000.00-91837.53%
NDXP210924P155400002021-09-15 10:30AM EDT15,540.00263.54307.30327.000.00-11138.35%
NDXP210924P155500002021-09-24 10:36AM EDT15,550.00310.00310.80331.40+93.40+43.12%2636.23%
NDXP210924P155600002021-09-24 9:47AM EDT15,560.00331.90322.60339.80-85.07-20.40%21336.10%
NDXP210924P155700002021-09-23 12:03PM EDT15,570.00267.00334.40350.100.00-2737.04%
NDXP210924P155750002021-09-24 10:34AM EDT15,575.00336.00337.60356.30+91.41+37.37%1938.10%
NDXP210924P155800002021-09-22 11:14AM EDT15,580.00439.40342.20361.800.00-1238.76%
NDXP210924P155900002021-09-23 10:44AM EDT15,590.00282.87357.40376.900.00-2442.30%
NDXP210924P156000002021-09-24 9:32AM EDT15,600.00389.24362.10381.30+107.91+38.36%21039.99%
NDXP210924P156100002021-09-22 2:15PM EDT15,610.00386.80369.10388.300.00-1538.94%
NDXP210924P156200002021-09-13 10:09AM EDT15,620.00296.21387.40405.600.00-1443.94%
NDXP210924P156300002021-09-20 12:07AM EDT15,630.00328.00397.40416.900.00--145.42%
NDXP210924P156400002021-09-13 10:09AM EDT15,640.00308.61406.50426.900.00-1346.19%
NDXP210924P156500002021-09-20 2:49PM EDT15,650.00794.20417.00437.300.00-2747.18%
NDXP210924P156600002021-09-07 2:04PM EDT15,660.00188.00420.60441.100.00--644.32%
NDXP210924P156750002021-09-20 12:07AM EDT15,675.00375.50441.10455.700.00--045.16%
NDXP210924P156800002021-09-07 3:50PM EDT15,680.00204.60446.00466.000.00--148.71%
NDXP210924P156900002021-09-07 12:52PM EDT15,690.00197.60450.70470.500.00--246.11%
NDXP210924P157000002021-09-23 10:54AM EDT15,700.00358.45465.90481.600.00-1447.52%
NDXP210924P157200002021-09-23 2:05PM EDT15,720.00374.00480.70503.400.00-1550.09%
NDXP210924P157250002021-09-17 10:53AM EDT15,725.00382.00488.20508.700.00-1450.64%
NDXP210924P157300002021-09-23 3:32PM EDT15,730.00405.00491.60513.700.00-1051.00%
NDXP210924P157500002021-09-09 9:34AM EDT15,750.00239.00511.40534.000.00--152.63%
NDXP210924P157700002021-09-20 12:07AM EDT15,770.00295.70533.90558.900.00--257.07%
NDXP210924P157750002021-09-20 12:07AM EDT15,775.00406.00540.40560.900.00--155.61%
NDXP210924P157900002021-09-20 12:07AM EDT15,790.00301.00548.90571.400.00--153.74%
NDXP210924P158000002021-09-20 11:05AM EDT15,800.00782.15560.60583.400.00-2355.78%
NDXP210924P158300002021-09-20 12:08AM EDT15,830.00367.60596.60617.500.00--253.27%
NDXP210924P158400002021-09-10 11:21AM EDT15,840.00340.30601.10624.200.00-1150.23%
NDXP210924P158750002021-08-25 5:27PM EDT15,875.00884.10638.10660.900.00--154.08%
NDXP210924P159000002021-09-16 4:10PM EDT15,900.00399.95663.10684.000.00-2254.79%
NDXP210924P160000002021-08-25 5:27PM EDT16,000.00993.10763.10784.200.00--161.03%