Italia markets close in 3 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.178,37+20,65 (+0,19%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200814C086250002020-07-09 10:41AM EDT8,625.002,085.102,497.602,520.200.00-440.00%
NDXP200814C092250002020-08-12 2:33PM EDT9,225.001,949.440.000.000.00-140.00%
NDXP200814C094750002020-08-12 2:33PM EDT9,475.001,699.460.000.000.00-140.00%
NDXP200814C095000002020-07-16 10:12AM EDT9,500.001,155.430.000.000.00-200.00%
NDXP200814C099000002020-08-07 9:51AM EDT9,900.001,356.630.000.000.00-1000.00%
NDXP200814C100000002020-07-27 3:48PM EDT10,000.00761.500.000.000.00-130.00%
NDXP200814C101000002020-07-21 3:33PM EDT10,100.00854.520.000.000.00-100.00%
NDXP200814C101250002020-08-10 9:30AM EDT10,125.001,020.340.000.000.00-15150.00%
NDXP200814C102000002020-07-21 3:56PM EDT10,200.00739.400.000.000.00--20.00%
NDXP200814C102250002020-08-10 9:30AM EDT10,225.00919.770.000.000.00-15150.00%
NDXP200814C102500002020-07-22 1:59PM EDT10,250.00686.050.000.000.00--20.00%
NDXP200814C102750002020-07-13 10:20AM EDT10,275.00887.70810.80833.800.00-110.00%
NDXP200814C103000002020-08-13 11:10AM EDT10,300.00956.400.000.000.00-300.00%
NDXP200814C103500002020-08-13 11:10AM EDT10,350.00905.850.000.000.00-400.00%
NDXP200814C103750002020-08-04 9:49AM EDT10,375.00755.860.000.000.00-130.00%
NDXP200814C104000002020-08-13 9:39AM EDT10,400.00827.600.000.000.00-100.00%
NDXP200814C104250002020-08-04 9:49AM EDT10,425.00705.960.000.000.00-120.00%
NDXP200814C104500002020-08-13 9:39AM EDT10,450.00777.670.000.000.00-200.00%
NDXP200814C104750002020-07-29 10:07AM EDT10,475.00360.580.000.000.00-110.00%
NDXP200814C105000002020-08-12 12:01PM EDT10,500.00652.200.000.000.00-4150.00%
NDXP200814C105500002020-08-03 2:08PM EDT10,550.00557.300.000.000.00-130.00%
NDXP200814C105700002020-07-30 11:34AM EDT10,570.00290.000.000.000.00--10.00%
NDXP200814C105750002020-07-29 12:34PM EDT10,575.00291.000.000.000.00-240.00%
NDXP200814C106000002020-08-05 1:01PM EDT10,600.00552.500.000.000.00-1580.00%
NDXP200814C106250002020-08-11 11:23AM EDT10,625.00457.750.000.000.00-6120.00%
NDXP200814C106300002020-08-03 12:10PM EDT10,630.00494.250.000.000.00-110.00%
NDXP200814C106500002020-08-05 1:02PM EDT10,650.00508.050.000.000.00-1190.00%
NDXP200814C106750002020-08-05 10:16AM EDT10,675.00494.870.000.000.00-100.00%
NDXP200814C107000002020-08-05 1:06PM EDT10,700.00461.200.000.000.00-280.00%
NDXP200814C107250002020-08-13 10:01AM EDT10,725.00487.700.000.000.00-2160.00%
NDXP200814C107300002020-08-03 1:33PM EDT10,730.00415.650.000.000.00-100.00%
NDXP200814C107500002020-08-06 3:24PM EDT10,750.00499.000.000.000.00-2210.00%
NDXP200814C107750002020-08-04 9:32AM EDT10,775.00365.000.000.000.00-150.00%
NDXP200814C108000002020-08-11 1:02PM EDT10,800.00405.800.000.000.00-180.00%
NDXP200814C108100002020-08-12 12:05PM EDT10,810.00354.700.000.000.00-110.00%
NDXP200814C108250002020-08-12 3:44PM EDT10,825.00347.350.000.000.00-100.00%
NDXP200814C108500002020-08-07 9:51AM EDT10,850.00386.380.000.000.00-150.00%
NDXP200814C108700002020-08-11 11:13AM EDT10,870.00228.800.000.000.00-300.00%
NDXP200814C108750002020-08-10 12:42PM EDT10,875.00233.910.000.000.00-370.00%
NDXP200814C108900002020-07-31 2:15PM EDT10,890.00148.700.000.000.00-220.00%
NDXP200814C109000002020-08-13 9:39AM EDT10,900.00330.100.000.000.00-600.00%
NDXP200814C109200002020-08-11 4:07PM EDT10,920.0094.780.000.000.00-210.00%
NDXP200814C109250002020-08-11 4:07PM EDT10,925.0092.330.000.000.00-260.00%
NDXP200814C109300002020-08-07 1:12PM EDT10,930.00266.100.000.000.00-550.00%
NDXP200814C109500002020-08-13 2:01PM EDT10,950.00265.030.000.000.00-1140.00%
NDXP200814C109600002020-08-11 3:56PM EDT10,960.0077.100.000.000.00-220.00%
NDXP200814C109700002020-08-12 12:29PM EDT10,970.00224.600.000.000.00-230.00%
NDXP200814C109750002020-08-13 11:29AM EDT10,975.00275.900.000.000.00-220.00%
NDXP200814C109800002020-08-12 3:10PM EDT10,980.00215.680.000.000.00-210.00%
NDXP200814C109900002020-08-11 10:13AM EDT10,990.00170.240.000.000.00-100.00%
NDXP200814C110000002020-08-13 2:02PM EDT11,000.00211.300.000.000.00-18250.00%
NDXP200814C110100002020-08-12 9:34AM EDT11,010.0094.000.000.000.00-170.00%
NDXP200814C110200002020-08-12 9:58AM EDT11,020.00117.570.000.000.00-230.00%
NDXP200814C110250002020-08-11 3:39PM EDT11,025.0057.970.000.000.00-270.00%
NDXP200814C110300002020-08-13 2:52PM EDT11,030.00142.450.000.000.00-130.00%
NDXP200814C110400002020-08-04 3:16PM EDT11,040.0052.930.000.000.00-120.00%
NDXP200814C110500002020-08-13 2:52PM EDT11,050.00127.450.000.000.00-200.00%
NDXP200814C110600002020-08-12 9:32AM EDT11,060.0067.500.000.000.00-140.00%
NDXP200814C110700002020-08-12 2:55PM EDT11,070.00147.540.000.000.00-240.00%
NDXP200814C110750002020-08-12 11:32AM EDT11,075.00125.350.000.000.00-380.00%
NDXP200814C110800002020-08-12 12:37PM EDT11,080.00157.800.000.000.00-1200.00%
NDXP200814C110900002020-08-10 3:14PM EDT11,090.00111.620.000.000.00-100.00%
NDXP200814C111000002020-08-13 2:09PM EDT11,100.00111.800.000.000.00-2100.00%
NDXP200814C111100002020-08-12 10:27AM EDT11,110.0082.000.000.000.00-8120.00%
NDXP200814C111200002020-08-03 9:33AM EDT11,120.0096.300.000.000.00-140.00%
NDXP200814C111250002020-08-13 11:12AM EDT11,125.00155.500.000.000.00-1610.00%
NDXP200814C111300002020-08-13 2:11PM EDT11,130.00100.450.000.000.00-15170.00%
NDXP200814C111400002020-08-12 9:48AM EDT11,140.0041.000.000.000.00-20100.00%
NDXP200814C111500002020-08-13 2:30PM EDT11,150.0084.850.000.000.00-17390.00%
NDXP200814C111600002020-08-12 3:45PM EDT11,160.0080.220.000.000.00-13180.00%
NDXP200814C111700002020-08-13 3:32PM EDT11,170.0069.000.000.000.00-3220.00%
NDXP200814C111750002020-08-13 3:20PM EDT11,175.0065.600.000.000.00-27290.00%
NDXP200814C111800002020-08-13 4:01PM EDT11,180.0053.310.000.000.00-27250.10%
NDXP200814C111900002020-08-13 3:35PM EDT11,190.0065.000.000.000.00-5220.39%
NDXP200814C112000002020-08-13 4:13PM EDT11,200.0045.180.000.000.00-8400.78%
NDXP200814C112100002020-08-13 3:10PM EDT11,210.0042.900.000.000.00-3601.56%
NDXP200814C112200002020-08-13 3:37PM EDT11,220.0048.520.000.000.00-771.56%
NDXP200814C112250002020-08-13 4:01PM EDT11,225.0031.400.000.000.00-2701.56%
NDXP200814C112300002020-08-13 3:11PM EDT11,230.0037.100.000.000.00-15311.56%
NDXP200814C112400002020-08-13 10:56AM EDT11,240.0032.680.000.000.00-9191.56%
NDXP200814C112500002020-08-13 4:01PM EDT11,250.0024.890.000.000.00-2503.13%
NDXP200814C112600002020-08-13 3:35PM EDT11,260.0031.900.000.000.00-1603.13%
NDXP200814C112700002020-08-13 3:30PM EDT11,270.0024.100.000.000.00-18143.13%
NDXP200814C112750002020-08-13 4:06PM EDT11,275.0016.800.000.000.00-793.13%
NDXP200814C112800002020-08-13 2:24PM EDT11,280.0018.100.000.000.00-9113.13%
NDXP200814C112900002020-08-13 3:25PM EDT11,290.0015.800.000.000.00-45303.13%
NDXP200814C113000002020-08-13 3:52PM EDT11,300.0014.470.000.000.00-97383.13%
NDXP200814C113100002020-08-13 2:25PM EDT11,310.0012.000.000.000.00-85433.13%
NDXP200814C113250002020-08-12 12:48PM EDT11,325.0017.370.000.000.00-4116.25%
NDXP200814C113400002020-08-13 11:58AM EDT11,340.0025.060.000.000.00-33216.25%
NDXP200814C113500002020-08-13 2:56PM EDT11,350.008.620.000.000.00-34286.25%
NDXP200814C113600002020-08-13 3:08PM EDT11,360.007.270.000.000.00-1006.25%
NDXP200814C113700002020-08-13 3:46PM EDT11,370.005.130.000.000.00-2006.25%
NDXP200814C113750002020-08-13 4:14PM EDT11,375.004.270.000.000.00-34286.25%
NDXP200814C113800002020-08-13 4:04PM EDT11,380.003.400.000.000.00-15166.25%
NDXP200814C114000002020-08-13 3:52PM EDT11,400.003.530.000.000.00-67966.25%
NDXP200814C114100002020-08-13 12:12PM EDT11,410.0012.400.000.000.00-12176.25%
NDXP200814C114250002020-08-13 4:14PM EDT11,425.002.120.000.000.00-1006.25%
NDXP200814C114300002020-08-13 3:34PM EDT11,430.002.230.000.000.00-25266.25%
NDXP200814C114400002020-08-13 3:51PM EDT11,440.002.200.000.000.00-44396.25%
NDXP200814C114500002020-08-13 3:40PM EDT11,450.001.850.000.000.00-4606.25%
NDXP200814C114700002020-08-13 10:29AM EDT11,470.006.900.000.000.00-121512.50%
NDXP200814C114750002020-08-13 3:52PM EDT11,475.001.420.000.000.00-122912.50%
NDXP200814C114800002020-08-12 2:01PM EDT11,480.007.040.000.000.00-1012.50%
NDXP200814C115000002020-08-13 3:31PM EDT11,500.001.250.000.000.00-414512.50%
NDXP200814C115100002020-08-13 1:12PM EDT11,510.002.560.000.000.00-101512.50%
NDXP200814C115200002020-08-13 1:57PM EDT11,520.001.980.000.000.00-18018112.50%
NDXP200814C115250002020-08-12 2:33PM EDT11,525.003.600.000.000.00-1012.50%
NDXP200814C115300002020-08-13 1:12PM EDT11,530.002.140.000.000.00-10012.50%
NDXP200814C115400002020-08-13 11:08AM EDT11,540.003.260.000.000.00-1212.50%
NDXP200814C115500002020-08-13 2:08PM EDT11,550.001.400.000.000.00-419712.50%
NDXP200814C115750002020-08-12 12:45PM EDT11,575.002.400.000.000.00-73112.50%
NDXP200814C116000002020-08-13 3:18PM EDT11,600.000.550.000.000.00-1211412.50%
NDXP200814C116250002020-08-13 10:21AM EDT11,625.001.200.000.000.00-102412.50%
NDXP200814C116500002020-08-12 12:37PM EDT11,650.001.100.000.000.00-7012.50%
NDXP200814C116750002020-08-10 1:06PM EDT11,675.002.310.000.000.00-101612.50%
NDXP200814C117250002020-08-10 1:06PM EDT11,725.001.790.000.000.00-101012.50%
NDXP200814C117500002020-08-12 1:59PM EDT11,750.000.500.000.000.00-5012.50%
NDXP200814C117750002020-08-12 2:53PM EDT11,775.000.850.000.000.00-101312.50%
NDXP200814C118000002020-08-13 2:08PM EDT11,800.000.200.000.000.00-101525.00%
NDXP200814C118250002020-07-24 12:16PM EDT11,825.006.000.000.000.00-1025.00%
NDXP200814C118500002020-08-10 9:58AM EDT11,850.000.930.000.000.00-4725.00%
NDXP200814C118750002020-08-13 9:38AM EDT11,875.000.330.000.000.00-3725.00%
NDXP200814C119000002020-08-06 4:12PM EDT11,900.003.180.000.000.00-1225.00%
NDXP200814C119250002020-08-04 3:19PM EDT11,925.001.700.000.000.00--125.00%
NDXP200814C119500002020-08-12 12:26PM EDT11,950.000.050.000.000.00-1325.00%
NDXP200814C119750002020-07-09 2:57PM EDT11,975.0022.600.701.350.00-3355.66%
NDXP200814C120000002020-08-12 3:57PM EDT12,000.000.350.000.000.00-21325.00%
NDXP200814C120250002020-08-03 12:13PM EDT12,025.002.220.000.000.00-2225.00%
NDXP200814C121000002020-07-13 10:47AM EDT12,100.0040.750.000.350.00-1152.30%
NDXP200814C123500002020-08-05 3:30PM EDT12,350.000.350.000.000.00-5625.00%
NDXP200814C124500002020-07-21 10:00AM EDT12,450.007.230.000.000.00--225.00%
NDXP200814C126000002020-07-14 9:30AM EDT12,600.0010.500.000.000.00--050.00%
NDXP200814C127000002020-08-07 12:12PM EDT12,700.000.250.000.000.00-1150.00%
NDXP200814C130000002020-08-04 12:05PM EDT13,000.000.180.000.000.00-7010450.00%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200814P060000002020-07-21 3:53PM EDT6,000.000.750.000.000.00-13050.00%
NDXP200814P061000002020-07-29 1:02PM EDT6,100.000.050.000.000.00--150.00%
NDXP200814P065000002020-07-29 10:36AM EDT6,500.000.350.000.000.00-1050.00%
NDXP200814P066000002020-07-29 10:17AM EDT6,600.000.450.000.000.00-1050.00%
NDXP200814P067000002020-08-05 9:36AM EDT6,700.000.050.000.000.00-2050.00%
NDXP200814P068000002020-08-05 10:07AM EDT6,800.000.050.000.000.00-4050.00%
NDXP200814P069000002020-08-05 9:33AM EDT6,900.000.100.000.000.00-1050.00%
NDXP200814P070000002020-08-06 10:19AM EDT7,000.000.050.000.000.00-83150.00%
NDXP200814P071000002020-07-09 3:41PM EDT7,100.009.170.000.250.00-21258.59%
NDXP200814P072000002020-07-20 4:06PM EDT7,200.003.280.000.000.00-2150.00%
NDXP200814P074000002020-07-09 9:30AM EDT7,400.009.900.000.300.00-12239.45%
NDXP200814P075000002020-08-05 2:15PM EDT7,500.000.100.000.000.00-1050.00%
NDXP200814P080750002020-07-09 9:30AM EDT8,075.0018.300.000.450.00-55197.75%
NDXP200814P081000002020-08-10 9:32AM EDT8,100.000.110.000.000.00-2250.00%
NDXP200814P082750002020-07-07 1:39PM EDT8,275.0024.600.150.600.00--1191.80%
NDXP200814P083000002020-08-10 10:22AM EDT8,300.000.200.000.000.00-2050.00%
NDXP200814P083250002020-08-05 10:31AM EDT8,325.000.800.000.000.00--050.00%
NDXP200814P083750002020-07-06 9:58AM EDT8,375.0030.900.301.250.00--1197.41%
NDXP200814P085000002020-08-07 10:30AM EDT8,500.000.400.000.000.00-4050.00%
NDXP200814P086000002020-08-06 3:34PM EDT8,600.000.600.000.000.00-2050.00%
NDXP200814P088000002020-08-06 10:47AM EDT8,800.001.080.000.000.00--050.00%
NDXP200814P088750002020-08-10 10:22AM EDT8,875.000.670.000.000.00-1050.00%
NDXP200814P089000002020-07-23 2:02PM EDT8,900.0023.470.000.000.00--050.00%
NDXP200814P089250002020-07-23 2:02PM EDT8,925.0024.320.000.000.00--050.00%
NDXP200814P089500002020-08-11 3:51PM EDT8,950.000.75--+0.75---0.00%
NDXP200814P089750002020-08-10 10:22AM EDT8,975.000.830.000.000.00-1050.00%
NDXP200814P090000002020-08-05 3:58PM EDT9,000.001.520.000.000.00--850.00%
NDXP200814P090250002020-08-05 3:57PM EDT9,025.001.610.000.000.00--050.00%
NDXP200814P090500002020-08-05 3:57PM EDT9,050.001.730.000.000.00--050.00%
NDXP200814P091000002020-08-11 1:47PM EDT9,100.000.570.000.000.00-92050.00%
NDXP200814P091250002020-07-23 11:23AM EDT9,125.0021.370.000.000.00--1050.00%
NDXP200814P091500002020-08-11 1:47PM EDT9,150.000.680.000.000.00-92050.00%
NDXP200814P092500002020-07-29 2:32PM EDT9,250.0016.630.000.000.00-3050.00%
NDXP200814P092750002020-07-29 10:18AM EDT9,275.0020.600.000.000.00--050.00%
NDXP200814P093000002020-07-28 10:28AM EDT9,300.0025.900.000.000.00--350.00%
NDXP200814P093250002020-07-31 10:03AM EDT9,325.0011.800.000.000.00-4450.00%
NDXP200814P093500002020-08-04 3:59PM EDT9,350.001.000.000.000.00-1050.00%
NDXP200814P094000002020-08-07 4:02PM EDT9,400.001.850.000.000.00-2050.00%
NDXP200814P094250002020-07-16 10:58AM EDT9,425.00112.420.000.000.00--050.00%
NDXP200814P094500002020-07-31 3:34PM EDT9,450.000.100.100.000.00-3095.31%
NDXP200814P094750002020-07-23 4:00PM EDT9,475.0058.100.000.000.00-1550.00%
NDXP200814P095000002020-08-07 3:22PM EDT9,500.001.050.000.000.00-1050.00%
NDXP200814P095250002020-08-07 3:28PM EDT9,525.002.850.000.000.00-1050.00%
NDXP200814P095750002020-08-04 1:50PM EDT9,575.005.370.000.000.00-1050.00%
NDXP200814P096000002020-08-12 3:40PM EDT9,600.000.390.000.000.00-42050.00%
NDXP200814P096500002020-08-04 11:16AM EDT9,650.005.850.000.000.00-1050.00%
NDXP200814P096750002020-08-12 4:09PM EDT9,675.000.450.050.000.00-22078.91%
NDXP200814P097000002020-08-13 9:47AM EDT9,700.000.100.000.000.00-7050.00%
NDXP200814P097250002020-08-13 2:19PM EDT9,725.000.150.050.000.00-4076.17%
NDXP200814P097500002020-08-13 2:19PM EDT9,750.000.180.000.000.00-3050.00%
NDXP200814P097750002020-08-13 2:19PM EDT9,775.000.180.000.000.00-6750.00%
NDXP200814P098000002020-08-13 2:19PM EDT9,800.000.180.000.000.00-30050.00%
NDXP200814P098250002020-08-11 1:40PM EDT9,825.001.620.000.000.00-11050.00%
NDXP200814P098500002020-08-13 3:44PM EDT9,850.000.050.000.000.00-6050.00%
NDXP200814P098750002020-08-12 3:40PM EDT9,875.000.610.000.000.00-4050.00%
NDXP200814P099000002020-08-11 10:33AM EDT9,900.002.200.000.000.00-2550.00%
NDXP200814P099250002020-08-13 4:11PM EDT9,925.000.050.000.000.00-216150.00%
NDXP200814P099500002020-08-07 3:17PM EDT9,950.005.900.000.000.00-1050.00%
NDXP200814P099750002020-08-07 11:31AM EDT9,975.004.800.000.000.00-1050.00%
NDXP200814P100000002020-08-13 2:19PM EDT10,000.000.380.000.000.00-3050.00%
NDXP200814P100250002020-08-13 2:19PM EDT10,025.000.350.000.000.00-10050.00%
NDXP200814P100500002020-08-13 2:19PM EDT10,050.000.390.000.000.00-13025.00%
NDXP200814P100750002020-08-13 2:19PM EDT10,075.000.380.000.000.00-14025.00%
NDXP200814P101000002020-08-13 10:22AM EDT10,100.000.250.000.000.00-122725.00%
NDXP200814P101250002020-08-13 11:27AM EDT10,125.000.280.000.000.00-11325.00%
NDXP200814P101500002020-08-12 1:55PM EDT10,150.001.380.000.000.00-11025.00%
NDXP200814P101750002020-08-10 11:40AM EDT10,175.006.400.000.000.00-1425.00%
NDXP200814P102000002020-08-12 3:15PM EDT10,200.001.420.000.000.00-10025.00%
NDXP200814P102250002020-08-12 10:27AM EDT10,225.002.170.000.000.00-13025.00%
NDXP200814P102500002020-08-13 3:45PM EDT10,250.000.200.000.000.00-6025.00%
NDXP200814P102750002020-08-12 1:37PM EDT10,275.001.790.000.000.00-6025.00%
NDXP200814P103000002020-08-12 4:09PM EDT10,300.001.490.000.000.00-75425.00%
NDXP200814P103250002020-08-13 9:41AM EDT10,325.001.120.000.000.00-1025.00%
NDXP200814P103400002020-08-11 3:53PM EDT10,340.0014.200.000.000.00-4525.00%
NDXP200814P103500002020-08-11 3:56PM EDT10,350.003.180.000.000.00-1025.00%
NDXP200814P103600002020-08-11 12:37PM EDT10,360.004.800.000.000.00-1025.00%
NDXP200814P103750002020-08-12 2:27PM EDT10,375.002.170.000.000.00-1325.00%
NDXP200814P103800002020-08-10 11:30AM EDT10,380.0011.450.000.000.00-1125.00%
NDXP200814P103900002020-08-10 1:44PM EDT10,390.007.600.000.000.00-3025.00%
NDXP200814P104000002020-08-13 1:58PM EDT10,400.001.000.000.000.00-6025.00%
NDXP200814P104250002020-08-13 2:31PM EDT10,425.001.410.000.000.00-61425.00%
NDXP200814P104300002020-08-07 2:11PM EDT10,430.0021.000.000.000.00-2225.00%
NDXP200814P104400002020-08-07 9:39AM EDT10,440.0015.000.000.000.00-4525.00%
NDXP200814P104500002020-08-13 2:21PM EDT10,450.000.720.000.000.00-15025.00%
NDXP200814P104750002020-08-13 9:32AM EDT10,475.001.500.000.000.00-10025.00%
NDXP200814P104800002020-08-10 12:23PM EDT10,480.0013.100.000.000.00-10025.00%
NDXP200814P104900002020-08-13 1:29PM EDT10,490.001.020.000.000.00-2025.00%
NDXP200814P105000002020-08-13 3:59PM EDT10,500.000.830.000.000.00-166025.00%
NDXP200814P105250002020-08-13 10:16AM EDT10,525.000.870.000.000.00-4025.00%
NDXP200814P105300002020-08-12 3:19PM EDT10,530.001.870.000.000.00-15025.00%
NDXP200814P105500002020-08-13 4:00PM EDT10,550.000.950.000.000.00-176025.00%
NDXP200814P105750002020-08-13 2:23PM EDT10,575.007.000.000.000.00-7025.00%
NDXP200814P105800002020-08-10 10:52AM EDT10,580.0029.630.000.000.00-454525.00%
NDXP200814P105900002020-08-13 2:23PM EDT10,590.001.950.000.000.00-6025.00%
NDXP200814P106000002020-08-13 3:30PM EDT10,600.001.100.000.000.00-76178825.00%
NDXP200814P106200002020-08-11 11:11AM EDT10,620.002.550.000.000.00-2012.50%
NDXP200814P106250002020-08-12 3:35PM EDT10,625.003.800.000.000.00-3012.50%
NDXP200814P106300002020-08-13 3:53PM EDT10,630.001.100.000.000.00-1012.50%
NDXP200814P106400002020-08-11 12:37PM EDT10,640.0012.850.000.000.00-1012.50%
NDXP200814P106500002020-08-13 2:31PM EDT10,650.002.500.000.000.00-23012.50%
NDXP200814P106600002020-08-11 2:16PM EDT10,660.0022.000.000.000.00-5012.50%
NDXP200814P106700002020-08-13 2:09PM EDT10,670.002.270.000.000.00-101812.50%
NDXP200814P106750002020-08-13 2:09PM EDT10,675.002.310.000.000.00-61312.50%
NDXP200814P106800002020-08-10 9:52AM EDT10,680.001.500.000.000.00-2012.50%
NDXP200814P107000002020-08-13 3:39PM EDT10,700.001.600.000.000.00-1,149012.50%
NDXP200814P107100002020-08-12 12:39PM EDT10,710.007.750.000.000.00-1012.50%
NDXP200814P107200002020-08-13 3:40PM EDT10,720.001.950.000.000.00-12012.50%
NDXP200814P107250002020-08-13 3:40PM EDT10,725.001.980.000.000.00-12012.50%
NDXP200814P107300002020-08-13 2:53PM EDT10,730.004.280.000.000.00-10012.50%
NDXP200814P107400002020-08-12 9:37AM EDT10,740.0023.250.000.000.00-2012.50%
NDXP200814P107500002020-08-13 3:30PM EDT10,750.002.200.000.000.00-18318612.50%
NDXP200814P107600002020-08-12 9:37AM EDT10,760.002.840.000.000.00-2912.50%
NDXP200814P107700002020-08-13 3:39PM EDT10,770.002.300.000.000.00-8012.50%
NDXP200814P107750002020-08-13 4:02PM EDT10,775.002.600.000.000.00-2012.50%
NDXP200814P107800002020-08-13 11:28AM EDT10,780.005.980.000.000.00-59012.50%
NDXP200814P107900002020-08-13 11:28AM EDT10,790.006.330.000.000.00-18012.50%
NDXP200814P108000002020-08-13 3:59PM EDT10,800.002.180.000.000.00-327012.50%
NDXP200814P108100002020-08-11 2:29PM EDT10,810.0013.200.000.000.00-5012.50%
NDXP200814P108250002020-08-13 3:57PM EDT10,825.003.000.000.000.00-51112.50%
NDXP200814P108300002020-08-13 2:58PM EDT10,830.007.490.000.000.00-4012.50%
NDXP200814P108400002020-08-13 3:42PM EDT10,840.003.200.000.000.00-63312.50%
NDXP200814P108500002020-08-13 3:57PM EDT10,850.003.450.000.000.00-342012.50%
NDXP200814P108600002020-08-13 3:47PM EDT10,860.004.220.000.000.00-14012.50%
NDXP200814P108700002020-08-13 3:34PM EDT10,870.004.000.000.000.00-3012.50%
NDXP200814P108750002020-08-13 3:07PM EDT10,875.008.530.000.000.00-4012.50%
NDXP200814P108800002020-08-13 3:29PM EDT10,880.004.420.000.000.00-15012.50%
NDXP200814P108900002020-08-13 3:31PM EDT10,890.004.980.000.000.00-91612.50%
NDXP200814P109000002020-08-13 3:48PM EDT10,900.006.200.000.000.00-1,2001,16012.50%
NDXP200814P109100002020-08-13 3:31PM EDT10,910.005.780.000.000.00-776.25%
NDXP200814P109200002020-08-13 2:16PM EDT10,920.0011.200.000.000.00-306.25%
NDXP200814P109250002020-08-13 3:47PM EDT10,925.006.500.000.000.00-1751316.25%
NDXP200814P109300002020-08-12 12:35PM EDT10,930.006.630.000.000.00-106.25%
NDXP200814P109400002020-08-13 3:55PM EDT10,940.007.880.000.000.00-2106.25%
NDXP200814P109500002020-08-13 3:55PM EDT10,950.008.050.000.000.00-32406.25%
NDXP200814P109600002020-08-13 3:29PM EDT10,960.008.720.000.000.00-2706.25%
NDXP200814P109700002020-08-13 4:04PM EDT10,970.0010.690.000.000.00-706.25%
NDXP200814P109800002020-08-13 4:04PM EDT10,980.0011.630.000.000.00-506.25%
NDXP200814P109900002020-08-13 4:06PM EDT10,990.0010.500.000.000.00-706.25%
NDXP200814P110000002020-08-13 3:41PM EDT11,000.0012.430.000.000.00-3306.25%
NDXP200814P110250002020-08-13 3:22PM EDT11,025.0017.500.000.000.00-1306.25%
NDXP200814P110300002020-08-13 2:57PM EDT11,030.0018.800.000.000.00-37236.25%
NDXP200814P110400002020-08-13 3:22PM EDT11,040.0020.200.000.000.00-3206.25%
NDXP200814P110500002020-08-13 2:57PM EDT11,050.0033.900.000.000.00-1803.13%
NDXP200814P110600002020-08-13 3:29PM EDT11,060.0020.800.000.000.00-14143.13%
NDXP200814P110700002020-08-13 3:29PM EDT11,070.0022.100.000.000.00-303.13%
NDXP200814P110750002020-08-13 4:01PM EDT11,075.0024.200.000.000.00-2103.13%
NDXP200814P110800002020-08-13 3:26PM EDT11,080.0028.300.000.000.00-2103.13%
NDXP200814P110900002020-08-13 3:40PM EDT11,090.0029.490.000.000.00-703.13%
NDXP200814P111000002020-08-13 3:51PM EDT11,100.0032.600.000.000.00-61663.13%
NDXP200814P111100002020-08-13 4:01PM EDT11,110.0032.880.000.000.00-753.13%
NDXP200814P111200002020-08-13 3:13PM EDT11,120.0049.230.000.000.00-501.56%
NDXP200814P111250002020-08-13 4:02PM EDT11,125.0040.700.000.000.00-3001.56%
NDXP200814P111400002020-08-13 2:53PM EDT11,140.0060.100.000.000.00-701.56%
NDXP200814P111500002020-08-13 4:01PM EDT11,150.0046.300.000.000.00-3100.78%
NDXP200814P111600002020-08-13 3:13PM EDT11,160.0065.280.000.000.00-800.78%
NDXP200814P111700002020-08-13 2:27PM EDT11,170.0055.750.000.000.00-1500.39%
NDXP200814P111750002020-08-13 2:27PM EDT11,175.0070.400.000.000.00-2600.20%
NDXP200814P111800002020-08-13 4:01PM EDT11,180.0058.850.000.000.00-3000.00%
NDXP200814P112000002020-08-13 4:12PM EDT11,200.0066.310.000.000.00-65210.00%
NDXP200814P112400002020-08-06 2:02PM EDT11,240.00160.400.000.000.00--00.00%
NDXP200814P112500002020-08-13 11:50AM EDT11,250.00107.410.000.000.00-900.00%
NDXP200814P112600002020-08-13 3:07PM EDT11,260.0089.300.000.000.00-600.00%
NDXP200814P112800002020-08-13 2:41PM EDT11,280.00122.680.000.000.00-870.00%
NDXP200814P112900002020-08-13 2:41PM EDT11,290.00135.100.000.000.00-660.00%
NDXP200814P113000002020-08-13 11:50AM EDT11,300.00137.680.000.000.00-460.00%
NDXP200814P113750002020-08-13 11:49AM EDT11,375.00154.490.000.000.00-1400.00%
NDXP200814P114000002020-08-13 11:49AM EDT11,400.00175.000.000.000.00-14350.00%
NDXP200814P114200002020-08-07 3:03PM EDT11,420.00329.800.000.000.00-100.00%
NDXP200814P114250002020-08-07 9:36AM EDT11,425.00247.300.000.000.00-110.00%
NDXP200814P114500002020-08-05 12:35PM EDT11,450.00377.250.000.000.00--00.00%
NDXP200814P115000002020-08-13 1:48PM EDT11,500.00282.200.000.000.00-200.00%
NDXP200814P119500002020-07-09 10:41AM EDT11,950.001,301.00808.50828.600.00-44115.03%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità