^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200122C058000002019-12-30 12:30PM EST5,800.002,933.903,354.003,372.200.00--10.00%
NDXP200122C060000002019-12-27 11:12AM EST6,000.002,800.203,154.103,172.200.00-110.00%
NDXP200122C063000002020-01-03 12:04PM EST6,300.002,533.502,854.102,872.300.00-120.00%
NDXP200122C066000002020-01-13 12:10AM EST6,600.002,394.902,554.102,572.300.00--30.00%
NDXP200122C072000002020-01-14 2:26PM EST7,200.001,848.801,954.301,972.500.00-110.00%
NDXP200122C074000002020-01-15 3:05PM EST7,400.001,642.101,754.301,772.500.00--10.00%
NDXP200122C077000002020-01-16 1:44PM EST7,700.001,391.881,454.401,472.600.00-220.00%
NDXP200122C077750002020-01-13 9:50AM EST7,775.001,238.641,379.401,397.600.00--20.00%
NDXP200122C078000002020-01-08 1:39PM EST7,800.001,131.271,354.401,372.600.00--20.00%
NDXP200122C078750002020-01-16 3:44PM EST7,875.001,235.701,279.501,297.600.00-110.00%
NDXP200122C079750002020-01-09 10:33AM EST7,975.001,026.111,179.501,197.700.00-220.00%
NDXP200122C080000002020-01-13 9:50AM EST8,000.001,014.021,154.501,172.700.00-240.00%
NDXP200122C080250002020-01-09 10:33AM EST8,025.001,113.801,129.501,147.70+137.49+14.08%130.00%
NDXP200122C080500002020-01-16 1:44PM EST8,050.001,041.841,104.501,122.700.00-220.00%
NDXP200122C081500002020-01-07 10:58AM EST8,150.00722.751,004.601,022.700.00-100.00%
NDXP200122C082000002020-01-07 10:58AM EST8,200.00673.80954.60972.800.00-100.00%
NDXP200122C085000002020-01-16 12:14PM EST8,500.00584.65659.20667.100.00-260.00%
NDXP200122C085250002020-01-15 10:34AM EST8,525.00544.35634.20642.100.00-130.00%
NDXP200122C085500002019-12-26 1:00PM EST8,550.00517.80609.20617.200.00-130.00%
NDXP200122C085750002020-01-16 10:57AM EST8,575.00505.86584.30592.200.00-140.00%
NDXP200122C086000002020-01-16 10:57AM EST8,600.00480.86559.30567.200.00-11620.00%
NDXP200122C086100002020-01-13 4:07PM EST8,610.00469.85549.40557.200.00--10.00%
NDXP200122C086250002020-01-13 3:43PM EST8,625.00442.10534.40542.300.00-1510.00%
NDXP200122C086300002020-01-16 6:28PM EST8,630.00438.80529.40537.300.00--10.00%
NDXP200122C086500002020-01-10 1:17PM EST8,650.00368.70509.40517.300.00-220.00%
NDXP200122C086600002020-01-15 12:11PM EST8,660.00416.30499.50507.300.00--20.00%
NDXP200122C087000002020-01-17 9:50AM EST8,700.00442.00459.60467.40+109.50+32.93%130.00%
NDXP200122C087200002020-01-16 12:14PM EST8,720.00366.25439.60447.400.00-120.00%
NDXP200122C087250002019-12-24 9:39AM EST8,725.00270.48434.20442.900.00-240.00%
NDXP200122C087300002020-01-15 10:34AM EST8,730.00344.25429.20438.000.00--10.00%
NDXP200122C087500002020-01-16 11:36AM EST8,750.00330.45409.30418.000.00-140.00%
NDXP200122C087700002020-01-15 12:11PM EST8,770.00309.00390.00396.200.00-120.00%
NDXP200122C087750002020-01-06 2:42PM EST8,775.00135.65385.00391.200.00-110.00%
NDXP200122C087900002020-01-02 11:36AM EST8,790.00115.44370.00376.300.00--40.00%
NDXP200122C088000002020-01-16 3:51PM EST8,800.00319.40360.10366.300.00-2100.00%
NDXP200122C088200002020-01-08 12:54PM EST8,820.00159.22340.10346.400.00-230.00%
NDXP200122C088250002020-01-16 3:51PM EST8,825.00294.80335.20341.400.00-280.00%
NDXP200122C088300002020-01-10 3:43PM EST8,830.00167.42330.20336.500.00-1110.00%
NDXP200122C088400002020-01-02 11:36AM EST8,840.0088.08320.20326.500.00--40.00%
NDXP200122C088500002020-01-17 9:54AM EST8,850.00290.30310.30316.60+56.73+24.29%11140.00%
NDXP200122C088600002020-01-14 10:07AM EST8,860.00210.70300.40306.700.00-3150.00%
NDXP200122C088700002020-01-08 1:20PM EST8,870.00201.70290.40296.800.00-360.00%
NDXP200122C088750002020-01-17 9:54AM EST8,875.00265.70285.50291.80+54.38+25.73%120.00%
NDXP200122C088800002020-01-14 10:07AM EST8,880.00190.70280.50286.900.00-110.00%
NDXP200122C088900002020-01-08 12:54PM EST8,890.00109.05272.30276.800.00--20.00%
NDXP200122C089000002020-01-15 2:26PM EST8,900.00206.72260.70266.900.00-1270.00%
NDXP200122C089100002020-01-17 12:05PM EST8,910.00228.92251.30257.00+32.57+16.59%2120.00%
NDXP200122C089200002020-01-17 12:05PM EST8,920.00219.07242.60247.20+150.87+221.22%-10.00%
NDXP200122C089250002020-01-15 2:26PM EST8,925.00154.80236.00242.300.00-220.00%
NDXP200122C089300002020-01-15 9:53AM EST8,930.00157.70232.70237.400.00-2120.00%
NDXP200122C089400002020-01-15 2:31PM EST8,940.00144.25222.90227.500.00-240.00%
NDXP200122C089500002020-01-17 10:26AM EST8,950.00202.70213.10217.80+66.60+48.93%2120.00%
NDXP200122C089600002020-01-15 12:36PM EST8,960.00132.20203.30208.000.00-150.00%
NDXP200122C089700002020-01-10 12:04PM EST8,970.00174.40193.50198.30+79.90+84.55%210.00%
NDXP200122C089750002020-01-17 3:35PM EST8,975.00183.40188.70193.50+47.17+34.63%2100.00%
NDXP200122C089800002020-01-10 4:10PM EST8,980.0071.53183.80188.700.00-100.00%
NDXP200122C089900002020-01-16 11:52AM EST8,990.00111.07174.20179.100.00-100.00%
NDXP200122C090000002020-01-17 3:58PM EST9,000.00176.85164.60169.60+38.84+28.14%10240.00%
NDXP200122C090100002020-01-17 3:58PM EST9,010.00167.26155.10160.20+103.59+162.70%2170.00%
NDXP200122C090200002020-01-16 9:56AM EST9,020.00101.80145.70150.900.00-1170.00%
NDXP200122C090250002020-01-17 12:56PM EST9,025.00124.91141.10146.30+29.76+31.28%1190.00%
NDXP200122C090300002020-01-17 3:57PM EST9,030.00150.10136.50141.70+62.30+70.96%8360.00%
NDXP200122C090400002020-01-17 3:57PM EST9,040.00140.90127.30132.60+41.30+41.47%8160.00%
NDXP200122C090500002020-01-17 3:54PM EST9,050.00129.61118.30123.60+38.24+41.85%12110.00%
NDXP200122C090600002020-01-17 3:39PM EST9,060.00104.32109.50114.90+20.02+23.75%1056.20%
NDXP200122C090700002020-01-17 1:53PM EST9,070.0094.02100.90106.30+17.40+22.71%2136.84%
NDXP200122C090750002020-01-17 10:13AM EST9,075.0085.1896.70102.10+12.73+17.57%777.06%
NDXP200122C090800002020-01-17 1:53PM EST9,080.0086.0792.5097.90+40.50+88.87%2137.20%
NDXP200122C090900002020-01-17 1:29PM EST9,090.0076.0884.3089.80+20.00+35.66%1217.47%
NDXP200122C091000002020-01-17 3:40PM EST9,100.0071.5076.5081.90+25.85+56.63%6207.64%
NDXP200122C091100002020-01-17 3:30PM EST9,110.0063.4268.9074.40+13.92+28.12%4457.79%
NDXP200122C091200002020-01-16 3:43PM EST9,120.0040.3061.8067.100.00-3057.87%
NDXP200122C091250002020-01-17 3:54PM EST9,125.0064.1858.3063.60+17.90+38.68%277.91%
NDXP200122C091300002020-01-17 3:54PM EST9,130.0060.6854.9060.20+19.53+47.46%1297.94%
NDXP200122C091400002020-01-17 12:26PM EST9,140.0058.0048.4053.70+30.00+107.14%17198.00%
NDXP200122C091500002020-01-17 3:39PM EST9,150.0039.9042.1047.60+5.87+17.25%43328.05%
NDXP200122C091600002020-01-17 3:39PM EST9,160.0034.5037.4040.20+13.85+67.07%3277.68%
NDXP200122C091700002020-01-17 9:47AM EST9,170.0031.5032.2035.00+9.05+40.31%3217.73%
NDXP200122C091750002020-01-17 3:58PM EST9,175.0036.2529.8032.60+28.15+347.53%2207.76%
NDXP200122C091800002020-01-17 1:15PM EST9,180.0023.3027.6030.30+9.40+67.63%597.78%
NDXP200122C091900002020-01-17 3:56PM EST9,190.0028.9023.4025.90+17.10+144.92%13247.79%
NDXP200122C092000002020-01-17 4:05PM EST9,200.0022.2319.7022.10+7.03+46.25%21437.83%
NDXP200122C092100002020-01-17 3:20PM EST9,210.0012.7016.5018.80+4.33+51.73%5247.90%
NDXP200122C092200002020-01-17 3:54PM EST9,220.0017.3013.6015.80+10.45+152.55%25127.93%
NDXP200122C092250002020-01-17 4:05PM EST9,225.0014.1112.4014.50+3.21+29.45%537.96%
NDXP200122C092300002020-01-17 11:50AM EST9,230.008.4511.2013.20+2.81+49.82%1107.96%
NDXP200122C092400002020-01-17 10:27AM EST9,240.006.009.1010.90-2.82-31.97%1177.98%
NDXP200122C092500002020-01-17 3:59PM EST9,250.009.307.409.10+2.02+27.75%17248.06%
NDXP200122C092600002020-01-17 1:29PM EST9,260.005.605.907.50+1.45+34.94%1288.12%
NDXP200122C092700002020-01-17 11:03AM EST9,270.004.844.706.10+1.29+36.34%1428.15%
NDXP200122C092750002020-01-17 10:38AM EST9,275.004.974.305.50+1.53+44.48%10198.17%
NDXP200122C092800002020-01-17 12:44PM EST9,280.003.703.705.00+1.82+96.81%-38.21%
NDXP200122C092900002020-01-16 10:36AM EST9,290.002.423.004.100.00-1001048.29%
NDXP200122C093000002020-01-17 2:08PM EST9,300.002.532.253.30+0.15+6.30%61218.34%
NDXP200122C093100002020-01-16 3:52PM EST9,310.002.631.752.750.00-9128.46%
NDXP200122C093200002020-01-17 10:59AM EST9,320.001.851.302.25+0.20+12.12%368.55%
NDXP200122C093250002020-01-16 3:43PM EST9,325.001.871.152.00+0.55+41.67%11248.56%
NDXP200122C093300002020-01-17 3:55PM EST9,330.001.811.001.85+0.28+18.30%16148.65%
NDXP200122C093400002020-01-17 10:29AM EST9,340.001.651.001.50+0.55+50.00%448.73%
NDXP200122C093500002020-01-17 3:55PM EST9,350.001.320.551.25+0.42+46.67%678.85%
NDXP200122C093600002020-01-17 4:00PM EST9,360.000.850.401.05-0.10-10.53%1518.99%
NDXP200122C093750002020-01-17 3:56PM EST9,375.001.000.250.85-0.74-42.53%6119.26%
NDXP200122C093800002020-01-15 3:57PM EST9,380.000.500.200.800.00--39.37%
NDXP200122C094000002020-01-10 11:32AM EST9,400.001.000.100.650.00-139.81%
NDXP200122C094250002020-01-16 3:46PM EST9,425.000.420.050.550.00-12610.47%
NDXP200122C094500002020-01-15 3:00PM EST9,450.000.500.000.500.00-11111.21%
NDXP200122C094750002020-01-15 1:05PM EST9,475.000.260.000.450.00-31411.90%
NDXP200122C095000002020-01-17 12:55PM EST9,500.000.300.000.40+0.10+50.00%162612.56%
NDXP200122C095500002020-01-17 12:55PM EST9,550.000.050.000.35-0.10-66.67%22113.98%
NDXP200122C096000002020-01-13 1:18PM EST9,600.000.210.000.300.00--315.30%
NDXP200122C097000002020-01-13 4:05PM EST9,700.000.200.000.300.00--418.36%
Opzioni Putper22 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200122P066000002019-12-23 11:01AM EST6,600.000.050.000.20-0.70-93.33%9985.35%
NDXP200122P067000002019-12-23 11:01AM EST6,700.000.050.000.20-0.25-83.33%4481.64%
NDXP200122P069000002020-01-06 2:29PM EST6,900.000.350.000.200.00--174.51%
NDXP200122P075250002019-12-23 12:14AM EST7,525.006.000.000.200.00-1153.13%
NDXP200122P075500002020-01-17 3:17PM EST7,550.000.050.000.20-0.90-94.74%7352.25%
NDXP200122P075750002019-12-23 12:14AM EST7,575.001.200.000.200.00-2251.47%
NDXP200122P076000002019-12-23 12:14AM EST7,600.007.600.000.200.00-1150.64%
NDXP200122P078000002020-01-15 1:15PM EST7,800.000.400.000.250.00-5847.71%
NDXP200122P078250002020-01-02 11:00AM EST7,825.005.400.000.250.00-2146.83%
NDXP200122P079000002020-01-15 1:15PM EST7,900.000.400.000.250.00-3544.24%
NDXP200122P079250002020-01-13 1:20PM EST7,925.000.570.000.250.00-4543.38%
NDXP200122P079500002020-01-15 3:02PM EST7,950.000.460.000.250.00-1942.53%
NDXP200122P079750002020-01-14 4:06PM EST7,975.000.500.000.250.00-5641.68%
NDXP200122P080000002020-01-17 11:08AM EST8,000.000.200.000.30-0.20-50.00%82241.53%
NDXP200122P080250002020-01-06 12:04AM EST8,025.0010.470.000.300.00-1140.67%
NDXP200122P080500002020-01-17 3:57PM EST8,050.000.050.050.30-3.80-98.70%1139.82%
NDXP200122P080750002019-12-24 12:20PM EST8,075.004.670.000.300.00-1638.94%
NDXP200122P081000002020-01-16 11:05AM EST8,100.000.270.000.300.00-83838.09%
NDXP200122P081250002020-01-16 4:00PM EST8,125.000.300.000.350.00-3437.79%
NDXP200122P081500002020-01-07 10:21AM EST8,150.006.660.050.350.00-1136.94%
NDXP200122P082000002020-01-16 3:40PM EST8,200.000.450.100.350.00-51135.21%
NDXP200122P082250002020-01-16 2:40PM EST8,225.000.380.000.400.00-7634.80%
NDXP200122P082500002020-01-17 9:55AM EST8,250.000.330.000.40-0.45-57.69%7833.92%
NDXP200122P082750002020-01-15 3:10PM EST8,275.000.850.000.450.00-31733.46%
NDXP200122P083000002020-01-17 4:00PM EST8,300.000.200.000.45-0.40-66.67%82032.58%
NDXP200122P083250002020-01-17 10:54AM EST8,325.000.330.050.50-0.67-67.00%41932.06%
NDXP200122P083500002020-01-17 11:02AM EST8,350.000.400.050.50-0.75-65.22%101231.18%
NDXP200122P083750002020-01-17 3:35PM EST8,375.000.320.100.55-0.48-60.00%3730.60%
NDXP200122P084000002020-01-17 4:00PM EST8,400.000.350.100.55-0.40-53.33%182029.71%
NDXP200122P084250002020-01-16 12:39PM EST8,425.000.390.150.60-0.41-51.25%203229.10%
NDXP200122P084500002020-01-16 2:45PM EST8,450.000.470.150.60-0.50-51.55%306228.20%
NDXP200122P084750002020-01-16 3:00PM EST8,475.000.480.200.65-0.47-49.47%102427.55%
NDXP200122P085000002020-01-17 4:03PM EST8,500.000.380.250.70-0.67-63.81%291926.87%
NDXP200122P085100002020-01-10 12:54PM EST8,510.000.800.250.70-0.38-32.20%3026.50%
NDXP200122P085200002020-01-06 1:56PM EST8,520.0032.200.250.700.00--1526.14%
NDXP200122P085250002020-01-17 9:49AM EST8,525.000.720.250.75-2.93-80.27%71726.17%
NDXP200122P085300002020-01-10 11:49AM EST8,530.007.880.250.750.00-5525.99%
NDXP200122P085400002020-01-10 12:54PM EST8,540.001.300.300.750.00-1025.62%
NDXP200122P085500002020-01-15 3:23PM EST8,550.002.600.300.750.00-15115425.25%
NDXP200122P085600002020-01-07 10:55AM EST8,560.0028.900.300.800.00-2425.08%
NDXP200122P085700002020-01-15 1:16PM EST8,570.002.390.300.800.00-4924.71%
NDXP200122P085750002020-01-15 3:04PM EST8,575.002.750.350.800.00-10110124.52%
NDXP200122P085900002020-01-02 2:28PM EST8,590.0037.250.350.850.00-121224.15%
NDXP200122P086000002020-01-16 2:09PM EST8,600.001.500.350.850.00-15918223.77%
NDXP200122P086100002020-01-15 4:14PM EST8,610.002.600.400.850.00-2123.40%
NDXP200122P086200002020-01-16 3:19PM EST8,620.001.400.400.900.00-4823.19%
NDXP200122P086250002020-01-16 2:45PM EST8,625.001.700.400.900.00-222923.00%
NDXP200122P086500002020-01-17 4:01PM EST8,650.000.550.450.95-3.47-86.32%164822.22%
NDXP200122P086700002020-01-15 1:15PM EST8,670.003.700.501.000.00-3421.60%
NDXP200122P086750002020-01-17 12:36PM EST8,675.001.100.501.00-1.07-49.31%1521.41%
NDXP200122P086900002020-01-15 12:51PM EST8,690.004.450.551.050.00-607420.97%
NDXP200122P087000002020-01-17 3:59PM EST8,700.000.800.651.05-1.45-64.44%210620.59%
NDXP200122P087100002020-01-15 12:44PM EST8,710.005.480.551.100.00-212220.33%
NDXP200122P087200002020-01-17 3:54PM EST8,720.000.820.601.10-5.58-87.19%33519.94%
NDXP200122P087250002020-01-15 1:59PM EST8,725.001.650.601.10-4.67-73.89%2419.75%
NDXP200122P087300002020-01-15 9:45AM EST8,730.006.710.601.150.00-283619.68%
NDXP200122P087400002020-01-17 10:56AM EST8,740.001.500.651.15-1.53-50.50%1919.28%
NDXP200122P087500002020-01-17 3:58PM EST8,750.001.030.651.20-6.67-86.62%1716719.01%
NDXP200122P087600002020-01-15 3:32PM EST8,760.003.250.701.250.00-11218.72%
NDXP200122P087700002020-01-15 3:58PM EST8,770.007.580.751.250.00-6418.33%
NDXP200122P087750002020-01-15 3:04PM EST8,775.007.300.751.300.00-10210018.23%
NDXP200122P087800002020-01-17 10:39AM EST8,780.001.050.751.30-2.65-71.62%2818.03%
NDXP200122P087900002020-01-17 12:54PM EST8,790.001.640.801.35-1.96-54.44%7917.73%
NDXP200122P088000002020-01-17 3:38PM EST8,800.001.320.851.40-1.88-58.75%7218217.43%
NDXP200122P088100002020-01-16 4:00PM EST8,810.002.940.901.450.00-282917.12%
NDXP200122P088200002020-01-17 3:08PM EST8,820.001.570.951.50-3.68-70.10%62916.80%
NDXP200122P088250002020-01-16 2:45PM EST8,825.002.280.951.50-1.52-40.00%222716.59%
NDXP200122P088300002020-01-17 3:08PM EST8,830.001.681.001.55-3.00-64.10%82916.47%
NDXP200122P088400002020-01-17 11:13AM EST8,840.002.401.051.60-2.53-51.32%34516.14%
NDXP200122P088500002020-01-17 1:06PM EST8,850.002.081.101.70-1.67-44.53%25615.88%
NDXP200122P088600002020-01-17 1:57PM EST8,860.001.901.151.75-4.45-70.08%341315.54%
NDXP200122P088700002020-01-17 3:38PM EST8,870.001.741.251.85-5.01-74.22%661515.26%
NDXP200122P088750002020-01-16 3:19PM EST8,875.005.381.251.900.00-11415.12%
NDXP200122P088800002020-01-17 3:55PM EST8,880.001.771.301.95-4.68-72.56%312614.97%
NDXP200122P088900002020-01-17 11:13AM EST8,890.003.501.402.05-1.52-30.28%202314.67%
NDXP200122P089000002020-01-17 3:58PM EST8,900.001.961.452.10-3.64-65.00%422814.29%
NDXP200122P089100002020-01-17 10:29AM EST8,910.003.601.602.30-5.52-60.53%225514.09%
NDXP200122P089200002020-01-17 3:39PM EST8,920.002.501.702.40-5.19-67.49%294913.76%
NDXP200122P089250002020-01-17 3:52PM EST8,925.002.381.802.50-5.77-70.80%8713.64%
NDXP200122P089300002020-01-17 2:22PM EST8,930.003.181.852.60-7.74-70.88%254413.51%
NDXP200122P089400002020-01-17 2:50PM EST8,940.003.292.002.75-4.81-59.38%325913.20%
NDXP200122P089500002020-01-17 4:01PM EST8,950.002.602.203.00-7.79-74.98%283912.97%
NDXP200122P089600002020-01-16 10:55AM EST8,960.006.542.403.20-2.39-26.76%27412.67%
NDXP200122P089700002020-01-16 10:55AM EST8,970.006.502.653.50-10.85-62.54%16012.43%
NDXP200122P089750002020-01-17 11:23AM EST8,975.007.622.803.70-6.53-46.15%15012.34%
NDXP200122P089800002020-01-17 10:13AM EST8,980.006.882.953.80-8.32-54.74%44312.17%
NDXP200122P089900002020-01-17 2:19PM EST8,990.005.423.204.30-11.13-67.25%19412.02%
NDXP200122P090000002020-01-17 4:03PM EST9,000.003.333.604.70-9.99-75.00%684211.76%
NDXP200122P090100002020-01-17 3:57PM EST9,010.004.504.105.20-10.17-69.33%151211.54%
NDXP200122P090200002020-01-17 4:13PM EST9,020.005.104.605.90-13.37-72.39%35811.39%
NDXP200122P090250002020-01-17 12:41PM EST9,025.0010.004.906.20-17.82-64.05%2811.27%
NDXP200122P090300002020-01-17 4:02PM EST9,030.005.585.206.60-17.87-76.20%7511.19%
NDXP200122P090400002020-01-17 4:02PM EST9,040.006.326.107.50-59.43-90.39%41211.04%
NDXP200122P090500002020-01-17 3:54PM EST9,050.007.376.908.50-15.03-67.10%142610.88%
NDXP200122P090600002020-01-17 2:55PM EST9,060.0013.688.109.70-13.22-49.14%21510.75%
NDXP200122P090700002020-01-16 6:31PM EST9,070.0018.459.4011.20-37.10-66.79%1210.66%
NDXP200122P090750002020-01-17 4:01PM EST9,075.0010.2010.2012.00-19.30-65.42%4710.61%
NDXP200122P090800002020-01-17 1:58PM EST9,080.0016.6011.0012.90-26.10-61.12%122110.58%
NDXP200122P090900002020-01-17 11:13AM EST9,090.0027.9012.8014.80-5.50-16.47%15510.50%
NDXP200122P091000002020-01-17 4:02PM EST9,100.0014.4014.8017.00-34.05-70.28%28510.43%
NDXP200122P091100002020-01-17 11:17AM EST9,110.0037.2017.1019.30-5.90-13.69%25610.31%
NDXP200122P091250002020-01-17 3:59PM EST9,125.0020.5021.4023.80-38.43-65.21%25110.28%
NDXP200122P091300002020-01-17 3:47PM EST9,130.0025.9022.9025.40-143.98-84.75%16110.26%
NDXP200122P091400002020-01-17 4:13PM EST9,140.0026.9726.3029.00-45.03-62.54%32110.25%
NDXP200122P091600002020-01-17 4:13PM EST9,160.0034.9233.9039.10-53.68-60.59%61010.66%
NDXP200122P091800002020-01-17 3:55PM EST9,180.0040.1043.7049.80-105.47-72.45%3310.88%
NDXP200122P091900002020-01-15 3:20PM EST9,190.00160.7049.4053.700.00--410.52%
NDXP200122P092000002020-01-17 4:06PM EST9,200.0055.5055.5059.90-114.25-67.30%19410.62%
NDXP200122P092100002020-01-17 3:55PM EST9,210.0056.8962.1066.70-112.92-66.50%7310.80%
NDXP200122P092400002020-01-17 3:55PM EST9,240.0078.5484.3089.30-118.04-60.05%3311.46%
NDXP200122P092600002020-01-15 9:39AM EST9,260.00199.95101.00105.900.00--112.02%
NDXP200122P092700002020-01-17 3:55PM EST9,270.00102.53109.80114.70-121.89-54.31%3312.38%
NDXP200122P093800002020-01-16 6:31PM EST9,380.00308.50214.00221.700.00-1118.32%
NDXP200122P094250002020-01-06 11:34AM EST9,425.00598.50258.20266.800.00--120.93%
NDXP200122P095000002020-01-14 2:58PM EST9,500.00451.80333.50341.300.00-1124.78%
NDXP200122P095500002020-01-16 6:31PM EST9,550.00409.80383.40391.20-129.70-24.04%1127.33%
NDXP200122P096000002020-01-16 6:31PM EST9,600.00561.70433.40441.200.00--129.86%
NDXP200122P097000002020-01-16 6:31PM EST9,700.00663.20533.30541.200.00--134.73%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità