^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230612C12500000 | 2023-05-30 2:48PM EDT | 12,500.00 | 1,923.85 | 2,043.30 | 2,061.80 | 0.00 | - | - | 2 | 99.60% |
| NDXP230612C12550000 | 2023-05-30 2:48PM EDT | 12,550.00 | 1,874.25 | 1,993.30 | 2,011.80 | 0.00 | - | - | 2 | 97.44% |
| NDXP230612C12950000 | 2023-05-31 11:10AM EDT | 12,950.00 | 1,336.76 | 1,593.40 | 1,611.90 | 0.00 | - | - | 1 | 80.27% |
| NDXP230612C13000000 | 2023-05-17 11:08AM EDT | 13,000.00 | 607.00 | 1,543.40 | 1,561.90 | 0.00 | - | - | 1 | 78.11% |
| NDXP230612C13350000 | 2023-05-22 12:48PM EDT | 13,350.00 | 604.75 | 1,193.50 | 1,211.90 | 0.00 | - | - | 1 | 63.00% |
| NDXP230612C13400000 | 2023-05-15 12:57PM EDT | 13,400.00 | 261.50 | 1,143.50 | 1,162.00 | 0.00 | - | - | 10 | 60.85% |
| NDXP230612C13500000 | 2023-05-24 9:33AM EDT | 13,500.00 | 299.60 | 1,043.70 | 1,062.10 | 0.00 | - | 1 | 1 | 56.55% |
| NDXP230612C13575000 | 2023-06-09 2:39PM EDT | 13,575.00 | 985.00 | 968.80 | 987.20 | +204.15 | +26.14% | 16 | 17 | 53.30% |
| NDXP230612C13600000 | 2023-06-09 2:39PM EDT | 13,600.00 | 960.00 | 943.80 | 962.30 | +203.95 | +26.98% | 16 | 64 | 52.22% |
| NDXP230612C13625000 | 2023-05-23 3:20PM EDT | 13,625.00 | 270.85 | 918.90 | 937.30 | 0.00 | - | - | 1 | 51.14% |
| NDXP230612C13650000 | 2023-06-05 2:07PM EDT | 13,650.00 | 957.90 | 893.90 | 912.30 | 0.00 | - | 12 | 5 | 50.02% |
| NDXP230612C13675000 | 2023-05-24 11:32AM EDT | 13,675.00 | 188.80 | 868.90 | 887.40 | 0.00 | - | - | 1 | 53.20% |
| NDXP230612C13700000 | 2023-06-08 11:50AM EDT | 13,700.00 | 772.67 | 844.00 | 862.40 | 0.00 | - | 20 | 37 | 52.03% |
| NDXP230612C13725000 | 2023-06-08 11:50AM EDT | 13,725.00 | 749.05 | 819.00 | 837.40 | 0.00 | - | 20 | 31 | 50.84% |
| NDXP230612C13775000 | 2023-06-09 1:46PM EDT | 13,775.00 | 815.41 | 769.10 | 787.50 | +149.79 | +22.50% | 10 | 80 | 48.51% |
| NDXP230612C13800000 | 2023-06-09 3:16PM EDT | 13,800.00 | 744.40 | 744.10 | 762.50 | +10.21 | +1.39% | 10 | 7 | 47.31% |
| NDXP230612C13825000 | 2023-05-26 2:07PM EDT | 13,825.00 | 550.47 | 719.20 | 737.60 | 0.00 | - | 2 | 2 | 46.15% |
| NDXP230612C13850000 | 2023-06-09 3:16PM EDT | 13,850.00 | 690.97 | 694.20 | 712.60 | +55.72 | +8.77% | 10 | 3 | 44.95% |
| NDXP230612C13875000 | 2023-06-09 2:46PM EDT | 13,875.00 | 686.69 | 669.30 | 687.70 | +36.90 | +5.68% | 5 | 14 | 43.78% |
| NDXP230612C13900000 | 2023-06-09 9:38AM EDT | 13,900.00 | 729.87 | 644.40 | 662.70 | +241.61 | +49.48% | 16 | 14 | 42.56% |
| NDXP230612C13925000 | 2023-06-09 3:33PM EDT | 13,925.00 | 632.48 | 619.40 | 637.80 | +153.68 | +32.10% | 10 | 3 | 41.37% |
| NDXP230612C13940000 | 2023-06-02 1:19PM EDT | 13,940.00 | 649.82 | 604.50 | 622.80 | 0.00 | - | 5 | 5 | 40.64% |
| NDXP230612C13950000 | 2023-06-09 2:46PM EDT | 13,950.00 | 611.86 | 594.50 | 612.90 | +35.00 | +6.07% | 5 | 13 | 40.18% |
| NDXP230612C13960000 | 2023-06-02 1:19PM EDT | 13,960.00 | 631.16 | 584.50 | 602.90 | 0.00 | - | 5 | 5 | 39.69% |
| NDXP230612C13975000 | 2023-05-24 2:39PM EDT | 13,975.00 | 74.00 | 569.60 | 587.90 | 0.00 | - | - | 8 | 38.95% |
| NDXP230612C14000000 | 2023-06-09 2:45PM EDT | 14,000.00 | 561.95 | 544.70 | 563.00 | +81.37 | +16.93% | 19 | 32 | 37.74% |
| NDXP230612C14025000 | 2023-06-09 1:08PM EDT | 14,025.00 | 533.05 | 519.80 | 538.10 | +78.30 | +17.22% | 18 | 4 | 36.52% |
| NDXP230612C14050000 | 2023-06-09 2:45PM EDT | 14,050.00 | 512.25 | 494.90 | 513.20 | +81.70 | +18.98% | 20 | 15 | 35.29% |
| NDXP230612C14075000 | 2023-06-07 2:57PM EDT | 14,075.00 | 300.57 | 470.10 | 488.40 | 0.00 | - | 2 | 11 | 34.08% |
| NDXP230612C14100000 | 2023-06-09 9:43AM EDT | 14,100.00 | 512.95 | 445.20 | 463.50 | +133.42 | +35.15% | 10 | 34 | 32.83% |
| NDXP230612C14125000 | 2023-05-30 9:39AM EDT | 14,125.00 | 482.00 | 420.50 | 436.20 | 0.00 | - | 2 | 2 | 30.81% |
| NDXP230612C14150000 | 2023-06-07 1:47PM EDT | 14,150.00 | 453.55 | 395.80 | 412.10 | +217.90 | +92.47% | 4 | 9 | 29.80% |
| NDXP230612C14175000 | 2023-06-09 3:06PM EDT | 14,175.00 | 391.75 | 371.10 | 386.70 | +149.32 | +61.59% | 14 | 10 | 28.37% |
| NDXP230612C14200000 | 2023-06-09 3:06PM EDT | 14,200.00 | 367.28 | 346.60 | 362.10 | +178.80 | +94.86% | 10 | 11 | 27.17% |
| NDXP230612C14225000 | 2023-06-09 10:18AM EDT | 14,225.00 | 441.54 | 322.20 | 337.70 | +176.84 | +66.81% | 21 | 5 | 26.00% |
| NDXP230612C14250000 | 2023-06-09 3:19PM EDT | 14,250.00 | 305.15 | 298.00 | 313.80 | +48.87 | +19.07% | 32 | 3 | 24.94% |
| NDXP230612C14275000 | 2023-06-09 3:19PM EDT | 14,275.00 | 281.10 | 274.10 | 289.90 | +112.01 | +66.24% | 12 | 7 | 23.85% |
| NDXP230612C14300000 | 2023-06-09 2:50PM EDT | 14,300.00 | 258.05 | 251.10 | 266.20 | -93.81 | -26.66% | 4 | 42 | 22.76% |
| NDXP230612C14325000 | 2023-06-09 1:19PM EDT | 14,325.00 | 230.50 | 227.90 | 241.30 | +134.40 | +139.85% | 6 | 4 | 21.33% |
| NDXP230612C14350000 | 2023-06-09 12:45PM EDT | 14,350.00 | 182.15 | 205.20 | 219.00 | +85.15 | +87.78% | 10 | 38 | 20.49% |
| NDXP230612C14375000 | 2023-06-09 10:54AM EDT | 14,375.00 | 209.17 | 183.30 | 196.20 | +56.76 | +37.24% | 2 | 6 | 19.44% |
| NDXP230612C14400000 | 2023-06-09 3:06PM EDT | 14,400.00 | 174.65 | 162.20 | 175.30 | +74.65 | +74.65% | 5 | 43 | 18.74% |
| NDXP230612C14420000 | 2023-06-09 3:36PM EDT | 14,420.00 | 153.05 | 146.00 | 158.20 | +28.05 | +22.44% | 3 | 16 | 18.01% |
| NDXP230612C14425000 | 2023-06-09 3:54PM EDT | 14,425.00 | 135.98 | 142.10 | 154.40 | +15.99 | +13.33% | 1 | 10 | 17.91% |
| NDXP230612C14450000 | 2023-06-09 12:21PM EDT | 14,450.00 | 126.70 | 123.10 | 135.00 | +24.20 | +23.61% | 6 | 35 | 17.26% |
| NDXP230612C14475000 | 2023-06-09 2:01PM EDT | 14,475.00 | 139.10 | 105.20 | 116.90 | +51.23 | +58.30% | 3 | 6 | 16.71% |
| NDXP230612C14500000 | 2023-06-09 4:11PM EDT | 14,500.00 | 93.29 | 89.10 | 100.20 | +23.29 | +33.27% | 37 | 62 | 16.24% |
| NDXP230612C14525000 | 2023-06-09 2:01PM EDT | 14,525.00 | 102.80 | 73.90 | 84.90 | +38.83 | +60.70% | 10 | 21 | 15.84% |
| NDXP230612C14550000 | 2023-06-09 4:11PM EDT | 14,550.00 | 65.46 | 60.60 | 71.50 | +9.07 | +16.08% | 55 | 11 | 15.57% |
| NDXP230612C14575000 | 2023-06-09 4:09PM EDT | 14,575.00 | 53.20 | 49.20 | 59.40 | +8.50 | +19.02% | 32 | 21 | 15.31% |
| NDXP230612C14600000 | 2023-06-09 4:12PM EDT | 14,600.00 | 43.50 | 39.40 | 44.00 | +6.30 | +16.94% | 55 | 37 | 14.12% |
| NDXP230612C14625000 | 2023-06-09 4:10PM EDT | 14,625.00 | 33.67 | 31.00 | 35.00 | -0.08 | -0.24% | 21 | 34 | 13.93% |
| NDXP230612C14650000 | 2023-06-09 4:10PM EDT | 14,650.00 | 26.58 | 24.10 | 27.60 | -0.17 | -0.64% | 86 | 36 | 13.80% |
| NDXP230612C14675000 | 2023-06-09 4:11PM EDT | 14,675.00 | 20.75 | 19.50 | 21.70 | -1.25 | -5.68% | 32 | 28 | 13.76% |
| NDXP230612C14680000 | 2023-06-09 4:07PM EDT | 14,680.00 | 19.74 | 18.50 | 20.80 | -0.87 | -4.22% | 10 | 11 | 13.79% |
| NDXP230612C14700000 | 2023-06-09 4:12PM EDT | 14,700.00 | 16.33 | 14.90 | 16.60 | -1.56 | -8.72% | 258 | 129 | 13.65% |
| NDXP230612C14710000 | 2023-06-09 4:03PM EDT | 14,710.00 | 13.98 | 13.50 | 15.40 | +2.83 | +25.38% | 71 | 15 | 13.79% |
| NDXP230612C14725000 | 2023-06-09 3:50PM EDT | 14,725.00 | 10.79 | 11.20 | 12.70 | -3.66 | -25.33% | 44 | 43 | 13.63% |
| NDXP230612C14750000 | 2023-06-09 3:26PM EDT | 14,750.00 | 10.68 | 8.40 | 9.70 | -1.07 | -9.11% | 45 | 29 | 13.66% |
| NDXP230612C14775000 | 2023-06-09 4:04PM EDT | 14,775.00 | 6.74 | 6.20 | 7.70 | -2.26 | -25.11% | 9 | 20 | 13.86% |
| NDXP230612C14800000 | 2023-06-09 4:12PM EDT | 14,800.00 | 5.45 | 4.50 | 5.70 | -2.25 | -29.22% | 157 | 32 | 13.85% |
| NDXP230612C14825000 | 2023-06-09 4:09PM EDT | 14,825.00 | 4.03 | 3.40 | 4.60 | -3.07 | -43.24% | 36 | 26 | 14.13% |
| NDXP230612C14850000 | 2023-06-09 4:14PM EDT | 14,850.00 | 2.90 | 2.55 | 3.60 | -2.16 | -42.69% | 54 | 14 | 14.32% |
| NDXP230612C14875000 | 2023-06-09 3:15PM EDT | 14,875.00 | 2.80 | 1.90 | 2.85 | -0.85 | -23.29% | 48 | 5 | 14.54% |
| NDXP230612C14900000 | 2023-06-09 3:58PM EDT | 14,900.00 | 1.58 | 1.40 | 2.30 | -1.34 | -45.89% | 79 | 31 | 14.82% |
| NDXP230612C14925000 | 2023-06-09 4:08PM EDT | 14,925.00 | 1.40 | 1.05 | 1.45 | -0.38 | -21.35% | 19 | 2 | 14.52% |
| NDXP230612C14940000 | 2023-06-09 3:45PM EDT | 14,940.00 | 1.40 | 0.90 | 1.75 | -33.40 | -95.98% | 8 | - | 15.41% |
| NDXP230612C14950000 | 2023-06-09 4:14PM EDT | 14,950.00 | 1.00 | 0.85 | 1.15 | -11.90 | -92.25% | 612 | 21 | 14.76% |
| NDXP230612C15000000 | 2023-06-09 4:10PM EDT | 15,000.00 | 0.75 | 0.55 | 0.75 | -0.59 | -44.03% | 151 | 9 | 15.32% |
| NDXP230612C15025000 | 2023-06-09 4:05PM EDT | 15,025.00 | 0.79 | 0.45 | 0.75 | -8.91 | -91.86% | 638 | 5 | 16.01% |
| NDXP230612C15050000 | 2023-06-09 3:15PM EDT | 15,050.00 | 0.67 | 0.40 | 1.05 | -0.39 | -36.79% | 75 | 51 | 17.45% |
| NDXP230612C15075000 | 2023-06-09 3:32PM EDT | 15,075.00 | 0.79 | 0.35 | 1.00 | -0.11 | -12.22% | 8 | 15 | 18.04% |
| NDXP230612C15100000 | 2023-06-09 3:46PM EDT | 15,100.00 | 0.70 | 0.30 | 0.65 | -0.11 | -13.58% | 99 | 48 | 17.74% |
| NDXP230612C15125000 | 2023-06-09 9:45AM EDT | 15,125.00 | 1.05 | 0.25 | 0.90 | -4.14 | -79.77% | 4 | 3 | 19.17% |
| NDXP230612C15175000 | 2023-06-09 2:40PM EDT | 15,175.00 | 0.85 | 0.25 | 0.85 | -11.67 | -93.21% | 16 | 2 | 20.38% |
| NDXP230612C15200000 | 2023-06-09 2:41PM EDT | 15,200.00 | 0.70 | 0.20 | 0.85 | +0.15 | +27.27% | 48 | 17 | 21.05% |
| NDXP230612C15225000 | 2023-06-07 9:39AM EDT | 15,225.00 | 2.85 | 0.20 | 0.85 | 0.00 | - | 1 | 14 | 21.72% |
| NDXP230612C15350000 | 2023-06-09 12:59PM EDT | 15,350.00 | 0.25 | 0.15 | 0.75 | -4.82 | -95.07% | 7 | 1 | 24.64% |
| NDXP230612C15375000 | 2023-05-31 10:02AM EDT | 15,375.00 | 5.79 | 0.15 | 0.75 | 0.00 | - | - | 14 | 25.28% |
| NDXP230612C15400000 | 2023-06-09 10:32AM EDT | 15,400.00 | 0.30 | 0.15 | 0.75 | +0.01 | +3.45% | 2 | 30 | 25.92% |
| NDXP230612C15650000 | 2023-06-02 9:40AM EDT | 15,650.00 | 2.30 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 31.38% |
| NDXP230612C15675000 | 2023-06-06 12:10PM EDT | 15,675.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 20 | 36 | 31.68% |
| NDXP230612C15700000 | 2023-06-05 3:56PM EDT | 15,700.00 | 0.88 | 0.00 | 0.55 | 0.00 | - | 4 | 15 | 32.28% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230612P11800000 | 2023-05-23 12:28PM EDT | 11,800.00 | 6.60 | 0.05 | 0.30 | 0.00 | - | - | 1 | 72.27% |
| NDXP230612P11900000 | 2023-05-12 12:20PM EDT | 11,900.00 | 26.17 | 0.05 | 0.30 | 0.00 | - | - | 1 | 69.58% |
| NDXP230612P12000000 | 2023-06-09 2:58PM EDT | 12,000.00 | 0.10 | 0.00 | 0.20 | -30.52 | -99.67% | 12 | 1 | 64.06% |
| NDXP230612P12100000 | 2023-05-30 9:36AM EDT | 12,100.00 | 3.48 | 0.00 | 0.35 | 0.00 | - | 10 | 5 | 64.16% |
| NDXP230612P12300000 | 2023-05-12 2:18PM EDT | 12,300.00 | 55.95 | 0.00 | 0.35 | 0.00 | - | - | 1 | 58.79% |
| NDXP230612P12350000 | 2023-05-24 1:12PM EDT | 12,350.00 | 26.98 | 0.00 | 0.35 | 0.00 | - | - | 10 | 57.47% |
| NDXP230612P12400000 | 2023-05-12 2:18PM EDT | 12,400.00 | 65.46 | 0.00 | 0.35 | 0.00 | - | - | 5 | 56.15% |
| NDXP230612P12425000 | 2023-05-24 1:12PM EDT | 12,425.00 | 30.33 | 0.00 | 0.35 | 0.00 | - | - | 10 | 55.47% |
| NDXP230612P12450000 | 2023-06-08 12:08PM EDT | 12,450.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 54.83% |
| NDXP230612P12500000 | 2023-06-08 12:08PM EDT | 12,500.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 53.52% |
| NDXP230612P12550000 | 2023-06-08 11:41AM EDT | 12,550.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 52.20% |
| NDXP230612P12600000 | 2023-06-08 11:41AM EDT | 12,600.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 6 | 29 | 50.88% |
| NDXP230612P12700000 | 2023-05-31 1:56PM EDT | 12,700.00 | 5.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 51.27% |
| NDXP230612P12725000 | 2023-06-08 10:18AM EDT | 12,725.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 50.59% |
| NDXP230612P12800000 | 2023-06-09 9:34AM EDT | 12,800.00 | 0.39 | 0.00 | 0.40 | -0.24 | -38.10% | 1 | 6 | 49.15% |
| NDXP230612P12875000 | 2023-05-24 3:22PM EDT | 12,875.00 | 52.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 47.07% |
| NDXP230612P12900000 | 2023-06-08 10:10AM EDT | 12,900.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 46.39% |
| NDXP230612P12925000 | 2023-05-25 12:27PM EDT | 12,925.00 | 32.70 | 0.00 | 0.40 | 0.00 | - | - | 157 | 45.70% |
| NDXP230612P12950000 | 2023-05-25 11:24AM EDT | 12,950.00 | 35.42 | 0.00 | 0.40 | 0.00 | - | - | 150 | 45.01% |
| NDXP230612P13000000 | 2023-06-09 4:01PM EDT | 13,000.00 | 0.23 | 0.00 | 0.40 | -0.72 | -75.79% | 9 | 5 | 43.63% |
| NDXP230612P13050000 | 2023-06-09 11:34AM EDT | 13,050.00 | 0.40 | 0.00 | 0.45 | -9.35 | -95.90% | 15 | 1 | 42.75% |
| NDXP230612P13100000 | 2023-05-31 11:11AM EDT | 13,100.00 | 10.75 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 41.36% |
| NDXP230612P13150000 | 2023-05-30 10:15AM EDT | 13,150.00 | 14.70 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 39.98% |
| NDXP230612P13175000 | 2023-05-26 9:37AM EDT | 13,175.00 | 37.50 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 39.70% |
| NDXP230612P13200000 | 2023-06-09 3:20PM EDT | 13,200.00 | 0.15 | 0.00 | 0.50 | -1.87 | -92.57% | 4 | 30 | 39.01% |
| NDXP230612P13300000 | 2023-06-08 9:57AM EDT | 13,300.00 | 1.20 | 0.00 | 0.55 | 0.00 | - | 4 | 13 | 36.59% |
| NDXP230612P13325000 | 2023-06-08 1:38PM EDT | 13,325.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 35.88% |
| NDXP230612P13350000 | 2023-06-07 9:57AM EDT | 13,350.00 | 0.98 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 35.18% |
| NDXP230612P13375000 | 2023-06-02 2:29PM EDT | 13,375.00 | 4.72 | 0.00 | 0.60 | 0.00 | - | 12 | 11 | 34.80% |
| NDXP230612P13400000 | 2023-06-09 12:12PM EDT | 13,400.00 | 0.35 | 0.00 | 0.60 | -4.52 | -92.81% | 4 | 12 | 34.09% |
| NDXP230612P13425000 | 2023-06-08 3:13PM EDT | 13,425.00 | 0.86 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 33.39% |
| NDXP230612P13450000 | 2023-06-09 11:52AM EDT | 13,450.00 | 0.43 | 0.00 | 0.65 | -2.39 | -84.75% | 4 | 21 | 32.96% |
| NDXP230612P13475000 | 2023-06-02 9:50AM EDT | 13,475.00 | 6.57 | 0.00 | 0.65 | 0.00 | - | 20 | 17 | 32.25% |
| NDXP230612P13500000 | 2023-06-09 12:00PM EDT | 13,500.00 | 0.49 | 0.00 | 0.70 | -1.13 | -69.75% | 2 | 22 | 31.80% |
| NDXP230612P13525000 | 2023-06-06 10:03AM EDT | 13,525.00 | 1.93 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 31.08% |
| NDXP230612P13550000 | 2023-06-08 3:14PM EDT | 13,550.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 30.60% |
| NDXP230612P13575000 | 2023-06-05 12:13PM EDT | 13,575.00 | 2.88 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 29.88% |
| NDXP230612P13600000 | 2023-06-08 11:44AM EDT | 13,600.00 | 0.55 | 0.00 | 0.80 | -1.16 | -67.84% | 1 | 65 | 29.38% |
| NDXP230612P13650000 | 2023-06-08 3:40PM EDT | 13,650.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 10 | 24 | 28.13% |
| NDXP230612P13675000 | 2023-06-08 3:56PM EDT | 13,675.00 | 1.70 | 0.05 | 0.85 | 0.00 | - | 1 | 5 | 27.39% |
| NDXP230612P13700000 | 2023-06-09 1:40PM EDT | 13,700.00 | 0.58 | 0.05 | 0.90 | -1.20 | -67.42% | 5 | 12 | 26.84% |
| NDXP230612P13730000 | 2023-06-08 3:06PM EDT | 13,730.00 | 1.75 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 25.96% |
| NDXP230612P13750000 | 2023-06-09 3:40PM EDT | 13,750.00 | 0.65 | 0.10 | 0.95 | -1.32 | -67.01% | 54 | 65 | 25.54% |
| NDXP230612P13800000 | 2023-06-09 3:52PM EDT | 13,800.00 | 0.62 | 0.15 | 1.00 | -4.45 | -87.77% | 79 | 26 | 24.21% |
| NDXP230612P13825000 | 2023-06-09 12:17PM EDT | 13,825.00 | 0.97 | 0.15 | 1.05 | -1.44 | -59.75% | 4 | 29 | 23.60% |
| NDXP230612P13850000 | 2023-06-09 12:12PM EDT | 13,850.00 | 0.90 | 0.15 | 1.05 | -1.65 | -64.71% | 4 | 21 | 22.85% |
| NDXP230612P13875000 | 2023-06-09 3:55PM EDT | 13,875.00 | 0.75 | 0.20 | 1.10 | -2.06 | -73.31% | 15 | 22 | 22.23% |
| NDXP230612P13900000 | 2023-06-09 4:10PM EDT | 13,900.00 | 0.50 | 0.20 | 1.15 | -2.40 | -82.76% | 23 | 57 | 21.60% |
| NDXP230612P13925000 | 2023-06-09 12:27PM EDT | 13,925.00 | 1.22 | 0.25 | 1.15 | -5.58 | -82.06% | 12 | 23 | 20.83% |
| NDXP230612P13950000 | 2023-06-09 3:40PM EDT | 13,950.00 | 0.95 | 0.30 | 1.00 | -3.08 | -76.43% | 29 | 9 | 19.69% |
| NDXP230612P13975000 | 2023-06-09 2:47PM EDT | 13,975.00 | 0.91 | 0.30 | 1.30 | -2.74 | -75.07% | 9 | 11 | 19.62% |
| NDXP230612P14000000 | 2023-06-09 3:57PM EDT | 14,000.00 | 1.05 | 0.45 | 1.35 | -5.76 | -84.58% | 54 | 20 | 18.94% |
| NDXP230612P14025000 | 2023-06-09 3:28PM EDT | 14,025.00 | 1.20 | 0.45 | 1.45 | -17.70 | -93.65% | 19 | 7 | 18.34% |
| NDXP230612P14050000 | 2023-06-09 3:57PM EDT | 14,050.00 | 1.06 | 0.50 | 1.55 | -5.59 | -84.06% | 52 | 29 | 17.72% |
| NDXP230612P14060000 | 2023-06-09 10:11AM EDT | 14,060.00 | 2.45 | 0.55 | 1.60 | -3.87 | -61.23% | 1 | 21 | 17.48% |
| NDXP230612P14075000 | 2023-06-09 4:14PM EDT | 14,075.00 | 1.24 | 0.60 | 1.65 | -15.21 | -92.46% | 55 | 1 | 17.07% |
| NDXP230612P14100000 | 2023-06-09 3:52PM EDT | 14,100.00 | 1.43 | 0.90 | 1.75 | -7.57 | -84.11% | 58 | 8 | 16.41% |
| NDXP230612P14125000 | 2023-06-09 3:56PM EDT | 14,125.00 | 1.55 | 0.90 | 1.55 | -25.45 | -94.26% | 16 | 4 | 15.29% |
| NDXP230612P14160000 | 2023-06-09 11:33AM EDT | 14,160.00 | 5.25 | 1.20 | 2.40 | -10.25 | -66.13% | 2 | 3 | 15.20% |
| NDXP230612P14170000 | 2023-06-09 3:47PM EDT | 14,170.00 | 2.22 | 1.35 | 2.55 | -8.39 | -79.08% | 1 | 7 | 15.01% |
| NDXP230612P14200000 | 2023-06-09 3:59PM EDT | 14,200.00 | 2.95 | 2.00 | 2.85 | -8.85 | -75.00% | 84 | 10 | 14.24% |
| NDXP230612P14225000 | 2023-06-09 4:08PM EDT | 14,225.00 | 2.73 | 2.50 | 3.50 | -20.27 | -88.13% | 10 | 1 | 13.88% |
| NDXP230612P14250000 | 2023-06-09 4:10PM EDT | 14,250.00 | 3.50 | 2.85 | 4.20 | -14.49 | -80.54% | 28 | 26 | 13.44% |
| NDXP230612P14270000 | 2023-06-09 4:01PM EDT | 14,270.00 | 4.35 | 3.50 | 5.00 | -19.80 | -81.99% | 3 | 18 | 13.17% |
| NDXP230612P14275000 | 2023-06-09 4:09PM EDT | 14,275.00 | 4.53 | 3.70 | 5.20 | -16.73 | -78.69% | 28 | 13 | 13.08% |
| NDXP230612P14300000 | 2023-06-09 4:02PM EDT | 14,300.00 | 5.76 | 5.30 | 6.40 | -19.24 | -76.96% | 82 | 14 | 12.69% |
| NDXP230612P14325000 | 2023-06-09 2:44PM EDT | 14,325.00 | 8.27 | 6.40 | 8.20 | -22.71 | -73.31% | 38 | 7 | 12.43% |
| NDXP230612P14350000 | 2023-06-09 4:01PM EDT | 14,350.00 | 9.23 | 8.40 | 10.30 | -24.13 | -72.33% | 48 | 40 | 12.09% |
| NDXP230612P14370000 | 2023-06-09 3:47PM EDT | 14,370.00 | 11.32 | 11.10 | 12.70 | -46.48 | -80.42% | 4 | 6 | 11.93% |
| NDXP230612P14375000 | 2023-06-09 4:01PM EDT | 14,375.00 | 12.40 | 11.70 | 13.20 | -27.45 | -68.88% | 45 | 8 | 11.84% |
| NDXP230612P14400000 | 2023-06-09 4:12PM EDT | 14,400.00 | 15.60 | 15.40 | 17.00 | -40.70 | -72.29% | 219 | 74 | 11.62% |
| NDXP230612P14425000 | 2023-06-09 4:11PM EDT | 14,425.00 | 20.80 | 19.10 | 21.70 | -125.34 | -85.77% | 61 | 7 | 11.40% |
| NDXP230612P14450000 | 2023-06-09 4:05PM EDT | 14,450.00 | 26.80 | 23.60 | 27.60 | -40.32 | -60.07% | 127 | 51 | 11.19% |
| NDXP230612P14470000 | 2023-06-09 3:16PM EDT | 14,470.00 | 35.85 | 29.10 | 33.00 | -38.20 | -51.59% | 17 | 7 | 10.97% |
| NDXP230612P14480000 | 2023-06-09 3:59PM EDT | 14,480.00 | 36.95 | 31.60 | 36.30 | -41.86 | -53.12% | 15 | 11 | 10.92% |
| NDXP230612P14490000 | 2023-06-09 4:06PM EDT | 14,490.00 | 38.40 | 34.70 | 39.60 | -44.68 | -53.78% | 5 | 9 | 10.81% |
| NDXP230612P14500000 | 2023-06-09 4:12PM EDT | 14,500.00 | 40.72 | 38.50 | 43.20 | -51.43 | -55.81% | 213 | 85 | 10.72% |
| NDXP230612P14525000 | 2023-06-09 3:52PM EDT | 14,525.00 | 54.71 | 47.40 | 56.90 | -76.14 | -58.19% | 29 | 5 | 11.15% |
| NDXP230612P14550000 | 2023-06-09 4:11PM EDT | 14,550.00 | 62.72 | 58.30 | 68.70 | -66.16 | -51.33% | 31 | 36 | 10.88% |
| NDXP230612P14575000 | 2023-06-09 4:12PM EDT | 14,575.00 | 75.00 | 70.90 | 82.30 | -45.45 | -37.73% | 40 | 11 | 10.63% |
| NDXP230612P14600000 | 2023-06-09 4:10PM EDT | 14,600.00 | 91.47 | 85.10 | 97.70 | -148.51 | -61.88% | 75 | 27 | 10.36% |
© 2023 Yahoo. Tutti i diritti riservati.