Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.998,30+38,00 (+0,27%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210614C102000002021-06-03 2:21PM EDT10,200.003,354.903,782.503,803.300.00-11181.62%
NDXP210614C109250002021-06-03 2:21PM EDT10,925.002,631.123,057.503,078.300.00-11146.06%
NDXP210614C130000002021-06-11 2:59PM EDT13,000.00976.30983.101,003.90+277.35+39.68%31052.28%
NDXP210614C132000002021-05-19 10:35AM EDT13,200.00281.00783.20804.100.00-2143.38%
NDXP210614C132250002021-06-04 10:47AM EDT13,225.00549.67758.30779.200.00-3042.35%
NDXP210614C132500002021-06-04 10:47AM EDT13,250.00526.73733.50754.300.00-3041.31%
NDXP210614C132750002021-05-21 1:57PM EDT13,275.00385.30708.40729.300.00-4040.14%
NDXP210614C133000002021-06-09 9:56AM EDT13,300.00579.50683.40704.300.00-101338.97%
NDXP210614C133250002021-06-04 10:49AM EDT13,325.00465.75658.50679.400.00-2337.91%
NDXP210614C133500002021-06-02 11:06AM EDT13,350.00400.35633.50654.400.00-1336.73%
NDXP210614C133750002021-06-02 12:22PM EDT13,375.00368.55608.50629.400.00-17035.54%
NDXP210614C134000002021-06-11 3:02PM EDT13,400.00570.33583.60604.50+32.01+5.95%63634.46%
NDXP210614C134250002021-06-02 12:21PM EDT13,425.00330.50558.60579.500.00-1133.26%
NDXP210614C134500002021-06-10 10:28AM EDT13,450.00514.66533.60554.50+28.56+5.88%2432.06%
NDXP210614C134600002021-06-07 12:35PM EDT13,460.00330.80523.70544.600.00--131.68%
NDXP210614C134750002021-06-03 11:18AM EDT13,475.00215.63508.70529.400.00-2030.75%
NDXP210614C135000002021-06-10 10:22AM EDT13,500.00372.60483.70504.600.00-194829.74%
NDXP210614C135250002021-06-04 12:10PM EDT13,525.00374.30458.90479.700.00-1228.61%
NDXP210614C135500002021-06-10 12:10PM EDT13,550.00384.00433.70454.600.00-1627.29%
NDXP210614C135600002021-06-10 9:31AM EDT13,560.00283.00423.80444.700.00-1226.89%
NDXP210614C135750002021-06-03 3:17PM EDT13,575.00139.50408.80429.400.00-65325.88%
NDXP210614C136000002021-06-11 12:02PM EDT13,600.00362.62385.60403.10+148.62+69.45%92123.45%
NDXP210614C136250002021-06-11 12:02PM EDT13,625.00337.88360.60378.10+164.98+95.42%22622.25%
NDXP210614C136300002021-06-07 12:40PM EDT13,630.00195.40355.60373.100.00--122.01%
NDXP210614C136500002021-06-10 9:46AM EDT13,650.00302.40335.70353.200.00-1421.13%
NDXP210614C136750002021-06-02 3:52PM EDT13,675.00144.00310.80328.300.00-12119.99%
NDXP210614C137000002021-06-11 12:27PM EDT13,700.00260.10285.90303.40-4.90-1.85%22118.83%
NDXP210614C137250002021-06-07 2:32PM EDT13,725.00133.25261.10278.600.00-1317.72%
NDXP210614C137300002021-06-07 12:45PM EDT13,730.00131.00256.10273.600.00--117.47%
NDXP210614C137500002021-06-11 3:30PM EDT13,750.00221.62236.40253.90-8.91-3.87%41316.66%
NDXP210614C137600002021-06-09 3:26PM EDT13,760.00184.20226.60244.100.00-4616.27%
NDXP210614C137700002021-06-10 3:32PM EDT13,770.00189.00216.70234.200.00-1215.81%
NDXP210614C137750002021-06-11 11:54AM EDT13,775.00189.00211.80229.30-10.33-5.18%11015.61%
NDXP210614C137800002021-06-10 9:46AM EDT13,780.00198.55206.90224.40+8.25+4.34%1615.41%
NDXP210614C138000002021-06-10 10:55AM EDT13,800.0099.00188.30204.200.00-152214.21%
NDXP210614C138100002021-06-11 10:03AM EDT13,810.00167.00178.60194.50+1.85+1.12%1313.84%
NDXP210614C138200002021-06-09 4:00PM EDT13,820.00161.89169.00184.90+64.29+65.87%1313.52%
NDXP210614C138250002021-06-11 10:03AM EDT13,825.00154.00164.20180.10+2.90+1.92%1913.35%
NDXP210614C138300002021-06-10 10:48AM EDT13,830.00103.00159.40175.300.00-4513.17%
NDXP210614C138400002021-06-10 10:05AM EDT13,840.00121.89149.90165.800.00-1212.85%
NDXP210614C138500002021-06-11 4:14PM EDT13,850.00148.65140.50156.40+33.74+29.36%4812.55%
NDXP210614C138600002021-06-11 3:54PM EDT13,860.00132.58131.20147.10+25.28+23.56%5312.27%
NDXP210614C138700002021-06-11 3:54PM EDT13,870.00123.53121.90137.80+12.03+10.79%6511.95%
NDXP210614C138750002021-06-11 11:44AM EDT13,875.00104.45117.40133.30-15.55-12.96%52411.84%
NDXP210614C138900002021-06-11 3:07PM EDT13,890.0092.68103.90119.80+12.48+15.56%1611.44%
NDXP210614C139000002021-06-11 4:14PM EDT13,900.00102.5095.10111.00+4.00+4.06%214511.19%
NDXP210614C139100002021-06-10 2:56PM EDT13,910.0092.9786.40102.300.00-363310.93%
NDXP210614C139200002021-06-10 10:21AM EDT13,920.0080.1578.0093.90+0.65+0.82%11010.70%
NDXP210614C139250002021-06-10 2:30PM EDT13,925.0077.7074.3089.500.00-201310.51%
NDXP210614C139300002021-06-11 3:54PM EDT13,930.0071.2270.3085.40-8.93-11.14%21610.40%
NDXP210614C139400002021-06-10 3:39PM EDT13,940.0055.5762.5077.60-12.78-18.70%23710.23%
NDXP210614C139500002021-06-11 4:14PM EDT13,950.0062.2555.3070.10-6.50-9.45%213210.07%
NDXP210614C139600002021-06-11 3:07PM EDT13,960.0043.9548.3062.90-20.05-31.33%3169.91%
NDXP210614C139700002021-06-11 3:34PM EDT13,970.0039.5541.8056.10-16.75-29.75%44119.78%
NDXP210614C139750002021-06-11 4:00PM EDT13,975.0045.0038.8053.60-12.29-21.45%3489.90%
NDXP210614C139900002021-06-11 4:06PM EDT13,990.0036.9634.4040.10-13.18-26.29%5818.66%
NDXP210614C140000002021-06-11 4:06PM EDT14,000.0031.8030.5033.40-11.20-26.05%61478.28%
NDXP210614C140100002021-06-11 4:06PM EDT14,010.0027.3626.0028.80-2.54-8.49%1798.30%
NDXP210614C140250002021-06-11 3:54PM EDT14,025.0019.0520.0022.60-14.00-42.36%8158.29%
NDXP210614C140500002021-06-11 4:00PM EDT14,050.0014.2112.7015.00-13.19-48.14%71128.43%
NDXP210614C140600002021-06-11 3:58PM EDT14,060.0011.8510.3012.60-0.37-3.03%5848.49%
NDXP210614C140700002021-06-11 3:54PM EDT14,070.009.448.6010.70-1.54-14.03%1358.60%
NDXP210614C140750002021-06-11 4:12PM EDT14,075.008.707.809.80-6.42-42.46%2178.64%
NDXP210614C140800002021-06-11 4:12PM EDT14,080.007.957.009.00-8.25-50.93%2048.69%
NDXP210614C140900002021-06-11 3:59PM EDT14,090.006.605.807.60-21.73-76.70%868.80%
NDXP210614C141000002021-06-11 4:00PM EDT14,100.005.754.806.50-2.70-31.95%24168.96%
NDXP210614C141100002021-06-11 3:52PM EDT14,110.004.274.005.60-9.63-69.28%2269.13%
NDXP210614C141200002021-06-11 11:34AM EDT14,120.007.113.404.90-5.39-43.12%279.34%
NDXP210614C141250002021-06-11 3:55PM EDT14,125.003.903.104.60-8.25-67.90%989.45%
NDXP210614C141300002021-06-11 1:29PM EDT14,130.004.232.904.30-7.89-65.10%19239.55%
NDXP210614C141400002021-06-11 3:58PM EDT14,140.002.852.553.90-8.12-74.02%10139.84%
NDXP210614C141500002021-06-11 3:59PM EDT14,150.002.952.253.50-4.25-59.03%792310.09%
NDXP210614C141600002021-06-11 4:09PM EDT14,160.002.682.003.20-6.57-71.03%142310.37%
NDXP210614C141700002021-06-11 3:52PM EDT14,170.002.351.752.90-8.65-78.64%10910.63%
NDXP210614C141750002021-06-11 3:53PM EDT14,175.002.301.652.80-4.85-67.83%182710.79%
NDXP210614C141800002021-06-11 2:53PM EDT14,180.001.311.602.70-4.31-76.69%311010.94%
NDXP210614C141900002021-06-11 1:36PM EDT14,190.002.401.402.50-5.07-67.87%4911.23%
NDXP210614C142000002021-06-11 4:09PM EDT14,200.001.881.252.30-3.62-65.82%803911.50%
NDXP210614C142100002021-06-11 2:33PM EDT14,210.002.221.152.15-2.50-52.97%123511.80%
NDXP210614C142200002021-06-11 1:36PM EDT14,220.002.001.052.05-1.98-49.75%6112.13%
NDXP210614C142250002021-06-11 10:44AM EDT14,225.001.531.001.95-2.19-58.87%131112.24%
NDXP210614C142300002021-06-11 1:29PM EDT14,230.001.580.951.90-2.20-58.20%31012.40%
NDXP210614C142400002021-06-10 3:38PM EDT14,240.002.150.851.80-1.06-33.02%1112.70%
NDXP210614C142500002021-06-11 2:09PM EDT14,250.001.280.801.65-2.09-62.02%981312.93%
NDXP210614C142750002021-06-11 3:28PM EDT14,275.001.030.601.35-2.42-70.14%30213.52%
NDXP210614C142800002021-06-11 9:37AM EDT14,280.001.480.551.40-1.83-55.29%1113.80%
NDXP210614C142900002021-06-07 9:49AM EDT14,290.002.840.501.350.00-5614.12%
NDXP210614C143000002021-06-11 4:03PM EDT14,300.000.890.451.25-1.23-58.02%833714.35%
NDXP210614C143200002021-06-08 10:30AM EDT14,320.001.130.351.15-0.93-45.15%2614.95%
NDXP210614C143250002021-06-11 3:16PM EDT14,325.000.730.351.10-1.17-61.58%5615.04%
NDXP210614C143300002021-06-07 2:34PM EDT14,330.001.700.301.050.00--315.13%
NDXP210614C143400002021-06-08 9:44AM EDT14,340.000.700.301.00-3.54-83.49%11115.40%
NDXP210614C143500002021-06-11 11:30AM EDT14,350.000.550.250.95-3.56-86.62%61315.66%
NDXP210614C143600002021-06-08 3:16PM EDT14,360.001.850.200.900.00--1015.91%
NDXP210614C143700002021-06-08 3:16PM EDT14,370.001.750.150.850.00--1016.16%
NDXP210614C143750002021-06-11 3:28PM EDT14,375.000.530.150.85-1.68-76.02%39516.34%
NDXP210614C144000002021-06-11 3:19PM EDT14,400.000.350.100.70-0.28-44.44%132116.82%
NDXP210614C144250002021-06-10 10:09AM EDT14,425.000.750.050.600.00-15317.36%
NDXP210614C144500002021-06-04 9:37AM EDT14,450.000.330.050.55-1.34-80.24%54318.03%
NDXP210614C144750002021-06-03 11:21AM EDT14,475.001.600.000.450.00-1618.45%
NDXP210614C145000002021-06-11 3:55PM EDT14,500.000.330.000.40-1.07-76.43%7719.02%
NDXP210614C145250002021-06-02 11:59AM EDT14,525.002.840.000.350.00-5519.54%
NDXP210614C145500002021-06-02 11:59AM EDT14,550.000.210.000.35-2.45-92.11%1520.35%
NDXP210614C145750002021-06-01 9:41AM EDT14,575.004.900.000.300.00-5620.80%
NDXP210614C146000002021-06-10 11:33AM EDT14,600.000.230.000.300.00-21721.58%
NDXP210614C146250002021-06-03 11:55AM EDT14,625.000.900.000.300.00-11122.36%
Opzioni Putper14 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210614P095000002021-06-04 3:58PM EDT9,500.000.100.000.050.00-140139.84%
NDXP210614P098000002021-06-08 9:47AM EDT9,800.000.150.000.250.00-12143.36%
NDXP210614P100000002021-05-28 2:44PM EDT10,000.001.400.000.250.00-5056135.74%
NDXP210614P101000002021-05-21 10:59AM EDT10,100.003.530.000.250.00-22131.84%
NDXP210614P102000002021-06-04 2:17PM EDT10,200.000.530.000.250.00-3032128.13%
NDXP210614P106000002021-06-10 4:10PM EDT10,600.000.100.000.200.00-16111.72%
NDXP210614P106250002021-06-03 3:58PM EDT10,625.002.000.000.250.00-11112.60%
NDXP210614P106500002021-06-03 1:09PM EDT10,650.001.400.000.250.00-11111.72%
NDXP210614P106750002021-06-03 2:42PM EDT10,675.001.650.000.250.00-33110.74%
NDXP210614P107000002021-06-07 11:23AM EDT10,700.000.600.000.250.00-12109.86%
NDXP210614P108000002021-06-03 2:12PM EDT10,800.001.450.000.250.00-11106.35%
NDXP210614P110000002021-06-04 12:15PM EDT11,000.001.100.000.100.00-17292.97%
NDXP210614P111000002021-06-04 10:25AM EDT11,100.001.650.000.250.00-1195.80%
NDXP210614P116250002021-05-25 1:53PM EDT11,625.0010.000.000.250.00--177.83%
NDXP210614P117500002021-05-20 1:46PM EDT11,750.0023.700.000.250.00--173.73%
NDXP210614P119000002021-06-10 1:07PM EDT11,900.000.250.000.250.00-1268.75%
NDXP210614P119250002021-05-24 1:14PM EDT11,925.0017.000.000.250.00--667.87%
NDXP210614P119500002021-06-01 1:28PM EDT11,950.006.800.000.250.00-1167.09%
NDXP210614P120000002021-06-07 11:33AM EDT12,000.002.000.050.250.00-2366.41%
NDXP210614P121750002021-05-26 12:27PM EDT12,175.0016.300.000.300.00--160.60%
NDXP210614P122000002021-05-26 12:27PM EDT12,200.0016.820.000.300.00--159.77%
NDXP210614P122250002021-06-03 1:10PM EDT12,225.006.780.000.300.00-1458.94%
NDXP210614P122500002021-06-04 3:18PM EDT12,250.003.170.000.300.00-2758.11%
NDXP210614P122750002021-06-04 3:18PM EDT12,275.003.320.000.300.00-2257.32%
NDXP210614P123000002021-06-04 11:33AM EDT12,300.004.650.000.300.00-1156.49%
NDXP210614P123500002021-05-28 1:09PM EDT12,350.0013.080.000.350.00-2155.57%
NDXP210614P123750002021-05-28 9:31AM EDT12,375.0017.760.000.350.00-1154.74%
NDXP210614P124250002021-06-10 10:48AM EDT12,425.000.770.000.350.00-1853.08%
NDXP210614P124500002021-06-11 10:48AM EDT12,450.000.260.000.40-20.54-98.75%2552.83%
NDXP210614P124750002021-06-01 9:58AM EDT12,475.0013.720.000.400.00-5752.00%
NDXP210614P125000002021-06-09 12:21PM EDT12,500.001.780.000.400.00-1851.17%
NDXP210614P125250002021-06-02 10:20AM EDT12,525.0010.850.000.400.00-5550.34%
NDXP210614P125500002021-06-02 11:25AM EDT12,550.0010.200.050.450.00-2850.54%
NDXP210614P125750002021-06-02 10:29AM EDT12,575.0011.090.000.450.00--352.52%
NDXP210614P126000002021-06-04 11:32AM EDT12,600.007.150.000.450.00-4651.61%
NDXP210614P126250002021-06-02 10:11AM EDT12,625.0013.070.000.500.00-1551.27%
NDXP210614P126500002021-06-07 3:21PM EDT12,650.003.150.000.500.00-1550.39%
NDXP210614P126750002021-06-07 3:21PM EDT12,675.003.250.000.500.00-1749.49%
NDXP210614P127000002021-06-07 9:49AM EDT12,700.005.250.000.550.00-11749.08%
NDXP210614P127250002021-06-11 11:35AM EDT12,725.000.470.000.55-5.03-91.45%1648.19%
NDXP210614P127500002021-06-11 2:50PM EDT12,750.000.020.000.60-10.83-99.82%21847.73%
NDXP210614P127750002021-06-01 9:43AM EDT12,775.0020.120.000.600.00--546.83%
NDXP210614P128000002021-06-10 12:46PM EDT12,800.001.000.000.650.00-52046.31%
NDXP210614P128250002021-06-11 12:14PM EDT12,825.000.370.050.65-11.38-96.85%21445.41%
NDXP210614P128500002021-06-02 11:36AM EDT12,850.0017.300.050.700.00-1644.86%
NDXP210614P128750002021-06-04 10:47AM EDT12,875.0013.580.050.700.00-182943.95%
NDXP210614P129000002021-06-10 10:55AM EDT12,900.001.710.100.750.00-49243.36%
NDXP210614P129250002021-06-04 9:37AM EDT12,925.0018.300.100.800.00-32142.75%
NDXP210614P129500002021-06-11 10:38AM EDT12,950.000.500.150.80-1.27-71.75%23641.83%
NDXP210614P129750002021-06-10 9:30AM EDT12,975.002.770.150.850.00-12241.19%
NDXP210614P130000002021-06-11 10:26AM EDT13,000.000.700.200.90-0.97-58.08%43140.53%
NDXP210614P130500002021-06-11 2:15PM EDT13,050.000.600.250.95-9.73-94.19%4138.90%
NDXP210614P130750002021-06-02 11:33AM EDT13,075.0028.900.251.000.00--138.20%
NDXP210614P131000002021-06-10 12:46PM EDT13,100.000.800.301.05-1.04-56.52%32037.48%
NDXP210614P131250002021-06-10 11:22AM EDT13,125.002.350.351.100.00-1236.73%
NDXP210614P131500002021-06-11 10:38AM EDT13,150.000.810.351.15-1.66-67.21%21135.97%
NDXP210614P131750002021-06-09 3:57PM EDT13,175.008.890.401.200.00-11635.21%
NDXP210614P131800002021-06-07 2:34PM EDT13,180.0012.500.401.200.00--335.01%
NDXP210614P131900002021-06-07 2:34PM EDT13,190.0012.820.401.200.00--334.63%
NDXP210614P132000002021-06-10 3:44PM EDT13,200.000.750.451.20-1.82-70.82%65034.24%
NDXP210614P132100002021-06-10 3:44PM EDT13,210.002.670.451.250.00-51634.03%
NDXP210614P132200002021-06-10 12:49PM EDT13,220.002.670.451.250.00-3233.64%
NDXP210614P132250002021-06-10 3:45PM EDT13,225.002.750.451.250.00-61333.45%
NDXP210614P132400002021-06-10 3:45PM EDT13,240.002.850.501.300.00-1933.03%
NDXP210614P132500002021-06-11 12:09PM EDT13,250.000.920.501.30-2.03-68.81%161432.64%
NDXP210614P132600002021-06-10 10:39AM EDT13,260.003.450.551.350.00-51432.41%
NDXP210614P132700002021-06-08 11:13AM EDT13,270.0011.810.551.350.00--1132.01%
NDXP210614P132750002021-06-11 2:15PM EDT13,275.000.900.551.35-2.70-75.00%11931.82%
NDXP210614P132800002021-06-11 2:38PM EDT13,280.001.050.551.35-2.01-65.69%11831.62%
NDXP210614P132900002021-06-11 2:38PM EDT13,290.001.100.601.40-2.65-70.67%102431.38%
NDXP210614P133000002021-06-10 3:45PM EDT13,300.001.150.601.40-2.30-66.67%12030.99%
NDXP210614P133100002021-06-09 11:02AM EDT13,310.001.180.601.45-7.97-87.10%2530.74%
NDXP210614P133200002021-06-09 10:52AM EDT13,320.0010.410.651.450.00-1130.34%
NDXP210614P133250002021-06-11 12:01PM EDT13,325.001.200.651.45-3.07-71.90%51130.14%
NDXP210614P133300002021-06-07 10:03AM EDT13,330.0024.940.651.500.00--330.08%
NDXP210614P133400002021-06-11 11:11AM EDT13,340.001.030.651.50-5.57-84.39%4329.68%
NDXP210614P133500002021-06-11 3:56PM EDT13,350.001.170.651.50-9.83-89.36%161829.29%
NDXP210614P133600002021-06-11 3:59PM EDT13,360.001.170.701.55-1.93-62.26%5729.02%
NDXP210614P133700002021-06-11 3:59PM EDT13,370.001.200.701.55-14.60-92.41%3828.61%
NDXP210614P133750002021-06-10 10:43AM EDT13,375.004.820.701.550.00-3510328.41%
NDXP210614P133800002021-06-11 10:27AM EDT13,380.001.620.751.60-2.68-62.33%21528.34%
NDXP210614P133900002021-06-10 10:31AM EDT13,390.004.410.751.600.00-51327.94%
NDXP210614P134000002021-06-11 12:59PM EDT13,400.001.190.751.65-2.87-70.69%435227.65%
NDXP210614P134100002021-06-09 9:55AM EDT13,410.0014.970.751.650.00-1627.25%
NDXP210614P134200002021-06-09 9:55AM EDT13,420.0015.420.801.700.00-1626.96%
NDXP210614P134250002021-06-11 3:33PM EDT13,425.001.410.801.70-4.34-75.48%4926.75%
NDXP210614P134300002021-06-08 3:05PM EDT13,430.0018.020.801.700.00--126.55%
NDXP210614P134400002021-06-11 2:10PM EDT13,440.001.230.851.70-4.38-78.07%1726.14%
NDXP210614P134500002021-06-11 3:38PM EDT13,450.001.770.851.75-3.36-65.50%162825.84%
NDXP210614P134600002021-06-09 9:52AM EDT13,460.005.230.851.750.00-21325.43%
NDXP210614P134700002021-06-08 11:15AM EDT13,470.005.430.901.800.00-2225.12%
NDXP210614P134750002021-06-10 3:45PM EDT13,475.005.550.901.800.00-31824.92%
NDXP210614P135000002021-06-11 3:08PM EDT13,500.001.400.951.85-4.65-76.86%461423.98%
NDXP210614P135200002021-06-09 12:07PM EDT13,520.0022.001.001.900.00-3323.24%
NDXP210614P135250002021-06-11 11:19AM EDT13,525.002.201.001.95-7.20-76.60%1323.12%
NDXP210614P135300002021-06-09 10:05AM EDT13,530.0023.801.001.950.00-1122.91%
NDXP210614P135400002021-06-11 11:19AM EDT13,540.002.351.001.95-18.85-88.92%1222.49%
NDXP210614P135500002021-06-11 3:56PM EDT13,550.001.621.052.00-5.53-77.34%1031522.16%
NDXP210614P135700002021-06-09 9:47AM EDT13,570.0021.891.052.050.00-2121.39%
NDXP210614P135750002021-06-11 10:17AM EDT13,575.003.401.102.05-4.00-54.05%41221.18%
NDXP210614P135800002021-06-09 11:22AM EDT13,580.0024.951.102.050.00-101020.97%
NDXP210614P135900002021-06-09 9:47AM EDT13,590.0019.101.102.100.00-1220.62%
NDXP210614P136000002021-06-11 3:47PM EDT13,600.002.101.152.15-5.50-72.37%191120.27%
NDXP210614P136100002021-06-09 1:35PM EDT13,610.004.851.152.15-21.75-81.77%1119.84%
NDXP210614P136200002021-06-07 2:00PM EDT13,620.0070.701.202.200.00--119.48%
NDXP210614P136250002021-06-11 3:31PM EDT13,625.002.001.202.20-4.65-69.92%31019.26%
NDXP210614P136500002021-06-11 4:07PM EDT13,650.001.921.252.30-11.38-85.56%102918.31%
NDXP210614P136600002021-06-11 1:01PM EDT13,660.003.201.302.35-7.35-69.67%3417.93%
NDXP210614P136700002021-06-11 11:52AM EDT13,670.003.901.352.40-27.30-87.50%1017.55%
NDXP210614P136750002021-06-11 3:30PM EDT13,675.002.781.352.40-6.12-68.76%3817.33%
NDXP210614P137000002021-06-11 3:45PM EDT13,700.002.601.502.55-17.68-87.18%16916.39%
NDXP210614P137200002021-06-11 3:44PM EDT13,720.003.101.602.70-12.00-79.47%18415.64%
NDXP210614P137250002021-06-11 3:52PM EDT13,725.002.721.652.75-13.78-83.52%8215.47%
NDXP210614P137300002021-06-09 3:28PM EDT13,730.007.761.652.80-58.44-88.28%11315.29%
NDXP210614P137400002021-06-11 3:39PM EDT13,740.003.671.752.95-13.78-78.97%11314.98%
NDXP210614P137500002021-06-11 3:51PM EDT13,750.002.981.853.10-10.57-78.01%281514.65%
NDXP210614P137600002021-06-11 3:44PM EDT13,760.003.751.953.20-23.65-86.31%12314.26%
NDXP210614P137700002021-06-11 4:14PM EDT13,770.002.782.103.40-18.82-87.13%12413.96%
NDXP210614P137750002021-06-11 12:05PM EDT13,775.004.702.153.50-17.55-78.88%13313.80%
NDXP210614P137800002021-06-11 11:38AM EDT13,780.003.182.253.60-80.07-96.18%7213.63%
NDXP210614P137900002021-06-11 3:12PM EDT13,790.005.682.403.80-81.37-93.48%6213.30%
NDXP210614P138000002021-06-11 3:23PM EDT13,800.003.682.654.00-22.92-86.17%671612.94%
NDXP210614P138100002021-06-11 3:54PM EDT13,810.004.992.854.30-116.57-95.90%26012.64%
NDXP210614P138200002021-06-11 3:57PM EDT13,820.004.473.104.60-74.73-94.36%82112.32%
NDXP210614P138250002021-06-11 4:07PM EDT13,825.004.313.304.80-27.86-86.60%14412.19%
NDXP210614P138500002021-06-11 4:14PM EDT13,850.005.154.306.00-154.28-96.77%25311.51%
NDXP210614P138600002021-06-11 4:03PM EDT13,860.006.354.806.60-38.91-85.97%20611.25%
NDXP210614P138700002021-06-11 4:14PM EDT13,870.006.455.507.30-26.55-80.45%17510.99%
NDXP210614P139000002021-06-11 4:07PM EDT13,900.0010.278.4010.40-32.28-75.86%492210.37%
NDXP210614P139500002021-06-11 4:03PM EDT13,950.0020.7018.2020.80-50.00-70.72%44139.80%
NDXP210614P139600002021-06-11 3:53PM EDT13,960.0029.2021.0023.70-41.60-58.76%2169.68%
NDXP210614P139700002021-06-11 4:00PM EDT13,970.0026.9224.3027.10-153.49-85.08%3259.60%
NDXP210614P144000002021-05-24 10:04AM EDT14,400.00824.10398.50416.000.00-2229.53%
NDXP210614P145000002021-05-24 10:04AM EDT14,500.00919.70496.80517.700.00-2235.71%