Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C102000002022-06-08 3:03PM EDT10,200.002,420.101,363.601,384.500.00--50.00%
NDXP220705C102250002022-06-27 10:05AM EDT10,225.001,852.791,332.101,371.700.00-1066.56%
NDXP220705C104000002022-06-06 12:40PM EDT10,400.002,216.421,162.901,183.700.00--30.00%
NDXP220705C106000002022-06-06 3:54PM EDT10,600.002,034.61962.80987.400.00--837.35%
NDXP220705C108000002022-06-09 11:40AM EDT10,800.001,812.49763.50787.800.00--1231.32%
NDXP220705C110000002022-07-01 1:30PM EDT11,000.00454.95565.40591.00-131.18-22.38%5828.22%
NDXP220705C112000002022-07-01 3:44PM EDT11,200.00388.15373.50391.20+34.15+9.65%4420.15%
NDXP220705C112250002022-06-24 3:31PM EDT11,225.00825.63349.70368.000.00-152020.31%
NDXP220705C112500002022-07-01 10:56AM EDT11,250.00237.58327.10344.90-97.22-29.04%3220.29%
NDXP220705C112750002022-06-21 9:40AM EDT11,275.00465.03304.40322.500.00-11320.42%
NDXP220705C113000002022-06-21 9:40AM EDT11,300.00448.28282.20300.000.00-1520.28%
NDXP220705C113500002022-06-17 3:50PM EDT11,350.00300.00241.40257.900.00-312520.50%
NDXP220705C113750002022-06-17 1:30PM EDT11,375.00309.70220.90237.100.00-121220.37%
NDXP220705C114000002022-07-01 3:57PM EDT11,400.00205.00202.00216.30-51.90-20.20%111620.06%
NDXP220705C114250002022-06-30 9:53AM EDT11,425.00146.60182.80197.400.00-2520.09%
NDXP220705C114300002022-06-24 1:09PM EDT11,430.00628.00179.10194.100.00-1120.19%
NDXP220705C114500002022-07-01 2:23PM EDT11,450.00138.30164.70179.50-135.90-49.56%21220.15%
NDXP220705C115000002022-07-01 2:24PM EDT11,500.00110.86131.30145.00+4.81+4.54%1111219.94%
NDXP220705C115600002022-06-30 11:07AM EDT11,560.00107.5894.50110.100.00-2520.01%
NDXP220705C115800002022-07-01 3:59PM EDT11,580.0095.0085.0096.20-153.80-61.82%36319.29%
NDXP220705C116100002022-07-01 1:55PM EDT11,610.0049.6569.0085.10-126.75-71.85%5719.98%
NDXP220705C116200002022-07-01 3:48PM EDT11,620.0074.8567.0077.00-76.15-50.43%4619.22%
NDXP220705C116250002022-07-01 10:42AM EDT11,625.0038.2362.3077.00-94.37-71.17%1219.68%
NDXP220705C116400002022-07-01 3:58PM EDT11,640.0065.2557.8073.60-11.17-14.62%2320.29%
NDXP220705C116500002022-07-01 3:50PM EDT11,650.0058.6855.7059.90-10.97-15.75%111318.21%
NDXP220705C116600002022-06-28 10:38AM EDT11,660.00383.0049.8065.900.00-1120.32%
NDXP220705C116750002022-07-01 3:55PM EDT11,675.0052.0044.2060.20-8.00-13.33%2920.28%
NDXP220705C116900002022-07-01 3:46PM EDT11,690.0051.2044.7046.90-65.30-56.05%7418.43%
NDXP220705C117000002022-07-01 3:55PM EDT11,700.0043.6041.6043.70-12.40-22.14%13112818.40%
NDXP220705C117100002022-07-01 4:03PM EDT11,710.0042.7538.5040.60-65.15-60.38%7918.36%
NDXP220705C117250002022-07-01 2:23PM EDT11,725.0025.8034.2036.30-20.13-43.83%4818.32%
NDXP220705C117300002022-07-01 2:23PM EDT11,730.0033.2032.9034.90-175.40-84.08%3218.30%
NDXP220705C117400002022-06-28 12:00PM EDT11,740.0032.1530.4032.40-172.05-84.26%11618.29%
NDXP220705C117500002022-06-30 11:26AM EDT11,750.0075.0028.0029.700.00-1718.20%
NDXP220705C117700002022-07-01 2:33PM EDT11,770.0021.8023.3025.20-126.60-85.31%3818.13%
NDXP220705C117750002022-07-01 3:58PM EDT11,775.0025.5822.3024.10-105.22-80.44%8318.10%
NDXP220705C117800002022-07-01 2:33PM EDT11,780.0020.2021.3023.10-123.70-85.96%2218.09%
NDXP220705C117900002022-07-01 4:03PM EDT11,790.0022.2519.5021.20-166.55-88.22%3518.06%
NDXP220705C118000002022-07-01 3:58PM EDT11,800.0020.2917.7019.40-29.49-59.24%141418.02%
NDXP220705C118100002022-06-30 10:30AM EDT11,810.0028.2016.1017.800.00-111318.02%
NDXP220705C118200002022-06-30 12:43PM EDT11,820.0068.8014.7016.200.00-1017.97%
NDXP220705C118250002022-07-01 9:34AM EDT11,825.0017.5014.0015.50-49.80-74.00%2517.97%
NDXP220705C118300002022-07-01 1:40PM EDT11,830.0010.1513.3014.70-77.15-88.37%2317.92%
NDXP220705C118400002022-06-30 12:43PM EDT11,840.0063.0012.1013.500.00-1217.94%
NDXP220705C118500002022-07-01 3:35PM EDT11,850.0010.6011.0012.40-78.05-88.04%68917.97%
NDXP220705C118700002022-07-01 12:39PM EDT11,870.007.009.0010.30-48.00-87.27%25217.98%
NDXP220705C118750002022-07-01 3:58PM EDT11,875.009.858.609.80-71.53-87.90%9717.96%
NDXP220705C119000002022-07-01 3:54PM EDT11,900.007.186.707.80-29.15-80.24%181618.03%
NDXP220705C119100002022-07-01 3:57PM EDT11,910.007.346.107.20-67.51-90.19%30218.11%
NDXP220705C119250002022-07-01 3:58PM EDT11,925.006.435.206.30-49.62-88.53%2418.17%
NDXP220705C119400002022-06-28 11:05AM EDT11,940.0014.104.505.50-176.50-92.60%2518.24%
NDXP220705C119500002022-07-01 4:03PM EDT11,950.005.604.105.10-51.15-90.13%32718.34%
NDXP220705C119600002022-06-28 10:40AM EDT11,960.00190.603.704.700.00-2218.42%
NDXP220705C119700002022-06-28 12:35PM EDT11,970.00103.103.404.300.00-2218.48%
NDXP220705C119750002022-07-01 3:34PM EDT11,975.005.003.304.20-94.70-94.98%1418.58%
NDXP220705C119800002022-06-29 2:11PM EDT11,980.0060.203.104.000.00-2218.60%
NDXP220705C119900002022-07-01 3:53PM EDT11,990.003.552.853.70-10.44-74.62%2118.69%
NDXP220705C120000002022-07-01 3:53PM EDT12,000.003.322.653.40-20.26-85.92%184218.76%
NDXP220705C120100002022-07-01 3:53PM EDT12,010.003.132.403.20-19.40-86.11%2118.92%
NDXP220705C120200002022-06-30 10:02AM EDT12,020.0010.852.252.950.00-1419.00%
NDXP220705C120250002022-07-01 3:59PM EDT12,025.003.352.152.85-46.65-93.30%4419.06%
NDXP220705C120300002022-07-01 4:03PM EDT12,030.003.102.052.75-7.25-70.05%5519.12%
NDXP220705C120400002022-07-01 3:57PM EDT12,040.002.861.902.60-44.14-93.91%4519.28%
NDXP220705C120500002022-07-01 4:08PM EDT12,050.002.251.752.20-6.70-74.86%33919.10%
NDXP220705C120700002022-07-01 4:14PM EDT12,070.001.701.502.15-49.00-96.65%10619.70%
NDXP220705C120750002022-07-01 3:57PM EDT12,075.002.301.452.10-184.40-98.77%21119.79%
NDXP220705C120800002022-06-29 11:49AM EDT12,080.0037.201.402.000.00-3519.81%
NDXP220705C120900002022-07-01 3:59PM EDT12,090.002.201.301.90-205.60-98.94%3419.98%
NDXP220705C121000002022-07-01 3:57PM EDT12,100.001.921.201.80-10.88-85.00%361320.14%
NDXP220705C121100002022-06-28 12:57PM EDT12,110.0068.751.101.700.00-1120.29%
NDXP220705C121200002022-06-27 10:57AM EDT12,120.002.001.051.65-212.20-99.07%1420.52%
NDXP220705C121250002022-07-01 10:44AM EDT12,125.002.651.001.60-12.75-82.79%3120.58%
NDXP220705C121400002022-06-30 10:32AM EDT12,140.007.700.901.500.00-1120.86%
NDXP220705C121500002022-07-01 3:42PM EDT12,150.001.800.851.40-9.16-83.58%28620.97%
NDXP220705C121600002022-07-01 12:00PM EDT12,160.001.570.801.35-177.39-99.12%10221.17%
NDXP220705C121750002022-07-01 3:58PM EDT12,175.001.250.701.25-5.62-81.80%21921.41%
NDXP220705C121800002022-07-01 12:00PM EDT12,180.001.470.701.25-166.83-99.13%10221.56%
NDXP220705C121900002022-06-27 2:55PM EDT12,190.00133.670.651.200.00--221.74%
NDXP220705C122000002022-07-01 3:54PM EDT12,200.001.150.600.75-3.85-77.00%55820.75%
NDXP220705C122250002022-07-01 3:42PM EDT12,225.001.170.501.05-3.78-76.36%6722.40%
NDXP220705C122400002022-06-30 11:28AM EDT12,240.008.900.501.000.00-2222.70%
NDXP220705C122500002022-07-01 3:55PM EDT12,250.001.050.450.95-4.80-82.05%145622.84%
NDXP220705C122750002022-07-01 3:57PM EDT12,275.000.950.400.90-25.23-96.37%4223.41%
NDXP220705C123000002022-07-01 3:46PM EDT12,300.000.940.350.85-4.56-82.91%563023.96%
NDXP220705C123500002022-07-01 3:36PM EDT12,350.000.750.250.75-3.49-82.31%201124.99%
NDXP220705C123750002022-06-28 9:30AM EDT12,375.0067.150.200.700.00-1625.48%
NDXP220705C124000002022-07-01 3:54PM EDT12,400.000.600.200.65-3.62-85.78%313525.94%
NDXP220705C124200002022-06-28 9:54AM EDT12,420.0072.200.150.650.00-1126.48%
NDXP220705C124250002022-06-14 11:54AM EDT12,425.0054.500.150.600.00-1526.38%
NDXP220705C124500002022-07-01 10:30AM EDT12,450.000.500.150.60-3.50-87.50%61027.05%
NDXP220705C125000002022-07-01 10:30AM EDT12,500.000.670.100.55-2.79-80.64%62228.11%
NDXP220705C125250002022-06-30 11:26AM EDT12,525.003.240.050.500.00-102028.47%
NDXP220705C125300002022-06-28 2:44PM EDT12,530.0010.250.050.500.00-3328.60%
NDXP220705C125400002022-06-28 2:44PM EDT12,540.009.850.050.500.00-3328.86%
NDXP220705C125500002022-06-30 9:49AM EDT12,550.002.000.050.500.00-111229.11%
NDXP220705C125750002022-06-28 9:30AM EDT12,575.0031.200.050.500.00-1729.76%
NDXP220705C126000002022-07-01 4:04PM EDT12,600.000.300.000.45-1.86-86.11%54330.07%
NDXP220705C126250002022-07-01 3:26PM EDT12,625.000.250.000.45-1.79-87.75%22930.70%
NDXP220705C126500002022-07-01 3:46PM EDT12,650.000.370.000.45-0.98-72.59%53631.34%
NDXP220705C126750002022-06-14 2:07PM EDT12,675.0029.600.000.400.00--831.58%
NDXP220705C127000002022-07-01 10:02AM EDT12,700.000.050.000.40-2.95-98.33%21532.20%
NDXP220705C127500002022-06-29 3:01PM EDT12,750.002.450.000.400.00-101333.42%
NDXP220705C127750002022-06-30 3:57PM EDT12,775.000.580.000.400.00-3234.03%
NDXP220705C128000002022-06-28 1:44PM EDT12,800.004.680.000.350.00-61234.20%
NDXP220705C128250002022-06-29 3:03PM EDT12,825.001.950.000.350.00-133634.80%
NDXP220705C128500002022-06-29 3:03PM EDT12,850.001.850.000.350.00-134035.40%
NDXP220705C129000002022-06-29 3:18PM EDT12,900.001.720.000.350.00-21436.60%
NDXP220705C129250002022-06-28 11:23AM EDT12,925.004.420.000.350.00-1137.18%
NDXP220705C129500002022-06-06 11:49AM EDT12,950.00271.380.000.350.00--5337.77%
NDXP220705C129750002022-06-28 1:44PM EDT12,975.002.560.000.300.00-121237.82%
NDXP220705C130000002022-06-29 2:51PM EDT13,000.001.200.000.300.00-14638.38%
NDXP220705C131000002022-06-15 2:44PM EDT13,100.0020.000.000.300.00-21240.67%
NDXP220705C132000002022-06-30 11:26AM EDT13,200.000.400.000.250.00-12642.26%
NDXP220705C132500002022-06-16 2:27PM EDT13,250.004.780.000.250.00-7743.36%
NDXP220705C132750002022-06-27 4:02PM EDT13,275.003.080.000.250.00--543.92%
NDXP220705C133000002022-06-21 9:32AM EDT13,300.005.500.000.250.00-1244.46%
NDXP220705C133500002022-06-06 1:52PM EDT13,350.00129.300.000.250.00--345.56%
NDXP220705C134000002022-06-28 9:48AM EDT13,400.001.750.000.250.00-3546.66%
NDXP220705C134250002022-06-27 4:02PM EDT13,425.002.130.000.250.00-51047.19%
NDXP220705C134500002022-06-28 9:44AM EDT13,450.001.700.000.250.00-9947.73%
NDXP220705C135000002022-06-28 10:26AM EDT13,500.000.960.000.250.00-11248.80%
NDXP220705C135250002022-06-27 4:12PM EDT13,525.001.700.000.250.00--249.34%
NDXP220705C135500002022-06-28 10:26AM EDT13,550.000.820.000.250.00-1149.88%
NDXP220705C137000002022-06-10 11:15AM EDT13,700.009.700.000.200.00--152.05%
NDXP220705C137500002022-06-16 2:22PM EDT13,750.001.650.000.200.00-2250.29%
NDXP220705C138000002022-06-10 10:23AM EDT13,800.007.900.000.200.00-1551.27%
NDXP220705C140000002022-06-16 2:31PM EDT14,000.001.030.000.200.00-92255.08%
NDXP220705C142000002022-06-16 2:31PM EDT14,200.000.770.000.200.00-181658.89%
NDXP220705C144000002022-06-16 3:50PM EDT14,400.000.600.000.200.00-161262.60%
NDXP220705C152000002022-06-27 2:02PM EDT15,200.000.350.000.050.00--169.92%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705P085000002022-07-01 10:33AM EDT8,500.000.050.000.05-0.10-66.67%202380.86%
NDXP220705P088000002022-07-01 9:49AM EDT8,800.000.230.000.25-4.70-95.33%1080.57%
NDXP220705P089000002022-06-21 9:32AM EDT8,900.005.640.000.250.00-1077.44%
NDXP220705P090500002022-06-22 2:19PM EDT9,050.003.000.000.250.00--372.85%
NDXP220705P093000002022-06-22 10:56AM EDT9,300.004.500.000.250.00--265.33%
NDXP220705P093750002022-06-30 2:57PM EDT9,375.000.300.000.250.00-2463.09%
NDXP220705P095500002022-06-24 1:00PM EDT9,550.002.070.000.250.00-2257.96%
NDXP220705P096750002022-06-13 9:35AM EDT9,675.0036.000.000.250.00--154.30%
NDXP220705P097500002022-06-28 11:23AM EDT9,750.001.170.000.300.00-1152.93%
NDXP220705P098250002022-06-28 11:23AM EDT9,825.001.430.000.300.00-1150.78%
NDXP220705P099000002022-06-27 10:05AM EDT9,900.002.380.000.300.00-1251.56%
NDXP220705P100000002022-06-27 10:55AM EDT10,000.002.500.050.100.00-101044.24%
NDXP220705P101000002022-06-16 2:59PM EDT10,100.00102.250.000.350.00--1246.19%
NDXP220705P101250002022-06-24 1:00PM EDT10,125.004.490.000.400.00-3346.02%
NDXP220705P102000002022-07-01 1:27PM EDT10,200.000.300.000.40-1.31-81.37%3743.73%
NDXP220705P102500002022-06-30 10:02AM EDT10,250.003.010.000.400.00-22042.19%
NDXP220705P103000002022-07-01 2:23PM EDT10,300.000.350.000.40-1.77-83.49%6740.66%
NDXP220705P103250002022-06-27 12:23PM EDT10,325.003.900.000.450.00-1140.37%
NDXP220705P104000002022-07-01 10:17AM EDT10,400.000.650.000.45-3.80-85.39%31338.06%
NDXP220705P104500002022-07-01 3:07PM EDT10,450.000.300.000.45-3.58-92.27%10836.54%
NDXP220705P105000002022-06-30 4:06PM EDT10,500.001.450.000.500.00-61935.39%
NDXP220705P105250002022-07-01 3:20PM EDT10,525.000.250.000.50-4.53-94.77%5234.62%
NDXP220705P105750002022-06-29 10:09AM EDT10,575.005.000.000.550.00-141533.41%
NDXP220705P106000002022-07-01 2:02PM EDT10,600.000.670.000.55-2.33-77.67%163732.64%
NDXP220705P106250002022-06-22 11:42AM EDT10,625.0040.550.000.600.00--1032.17%
NDXP220705P106500002022-07-01 3:07PM EDT10,650.000.600.000.60-5.40-90.00%102431.38%
NDXP220705P107000002022-06-30 3:44PM EDT10,700.002.270.050.70-3.10-57.73%12930.34%
NDXP220705P107250002022-06-30 9:33AM EDT10,725.000.430.100.70-9.72-95.76%31329.54%
NDXP220705P107500002022-07-01 3:56PM EDT10,750.000.500.150.75-7.80-93.98%7728.98%
NDXP220705P107750002022-07-01 2:46PM EDT10,775.000.850.200.85-13.75-94.18%5228.60%
NDXP220705P108000002022-07-01 2:52PM EDT10,800.001.050.250.90-8.95-89.50%341927.99%
NDXP220705P108250002022-07-01 3:25PM EDT10,825.001.000.300.95-16.80-94.38%22327.36%
NDXP220705P108500002022-07-01 3:20PM EDT10,850.001.000.401.05-19.28-95.07%27826.87%
NDXP220705P108750002022-07-01 10:11AM EDT10,875.005.380.501.20-6.19-53.50%153226.50%
NDXP220705P109000002022-07-01 4:01PM EDT10,900.000.950.601.30-11.77-92.53%92525.93%
NDXP220705P109250002022-07-01 2:46PM EDT10,925.002.050.751.50-237.25-99.14%4425.57%
NDXP220705P109500002022-07-01 3:50PM EDT10,950.001.720.901.70-27.71-94.16%10525.15%
NDXP220705P109750002022-07-01 2:36PM EDT10,975.003.201.151.95-29.55-90.23%3624.76%
NDXP220705P110000002022-07-01 4:04PM EDT11,000.001.651.452.00-27.25-94.29%353023.96%
NDXP220705P110200002022-07-01 3:38PM EDT11,020.002.501.752.60-23.95-90.55%5124.21%
NDXP220705P110250002022-07-01 2:36PM EDT11,025.002.901.852.70-204.50-98.60%6624.17%
NDXP220705P110300002022-06-29 12:34PM EDT11,030.0029.5225.7027.700.00---39.87%
NDXP220705P110500002022-07-01 4:05PM EDT11,050.002.552.303.20-52.10-95.33%1923.91%
NDXP220705P111000002022-07-01 3:25PM EDT11,100.006.293.604.70-31.91-83.53%401423.58%
NDXP220705P111250002022-06-30 10:12AM EDT11,125.0081.454.505.600.00-1523.36%
NDXP220705P111300002022-07-01 3:53PM EDT11,130.006.544.605.80-26.36-80.12%1223.31%
NDXP220705P111500002022-07-01 3:53PM EDT11,150.007.455.506.70-28.35-79.19%11423.16%
NDXP220705P111750002022-07-01 1:40PM EDT11,175.0020.366.708.00-56.59-73.54%1422.97%
NDXP220705P111800002022-07-01 4:10PM EDT11,180.007.407.008.30-32.55-81.48%12522.94%
NDXP220705P111900002022-06-30 10:58AM EDT11,190.0069.007.608.900.00-1222.86%
NDXP220705P112000002022-07-01 3:00PM EDT11,200.0012.658.209.50-36.45-74.24%332222.76%
NDXP220705P112250002022-06-21 9:40AM EDT11,225.00174.359.9011.300.00-1222.57%
NDXP220705P112500002022-06-21 9:40AM EDT11,250.00181.8511.9013.400.00-1822.38%
NDXP220705P112750002022-07-01 2:55PM EDT11,275.0023.8014.3015.90-2.00-7.75%2622.22%
NDXP220705P113000002022-07-01 4:10PM EDT11,300.0017.4017.1018.80-57.53-76.78%133122.05%
NDXP220705P113100002022-07-01 2:25PM EDT11,310.0031.5018.4020.00-28.10-47.15%21321.96%
NDXP220705P113250002022-07-01 10:25AM EDT11,325.0079.9020.4022.20-61.70-43.57%12321.90%
NDXP220705P113500002022-07-01 3:59PM EDT11,350.0023.6324.3026.10-71.77-75.23%4721.75%
NDXP220705P113750002022-07-01 3:57PM EDT11,375.0031.7028.8030.70-111.07-77.80%8421.64%
NDXP220705P114000002022-07-01 3:59PM EDT11,400.0032.4834.0036.00-93.64-74.25%201621.54%
NDXP220705P114100002022-07-01 9:52AM EDT11,410.0076.8036.3038.40-36.83-32.41%2421.52%
NDXP220705P114250002022-07-01 3:57PM EDT11,425.0043.3240.0042.10-106.52-71.09%61521.47%
NDXP220705P114300002022-06-29 12:25PM EDT11,430.00116.20112.40123.700.00---39.86%
NDXP220705P114500002022-07-01 3:59PM EDT11,450.0044.6346.7049.00-59.07-56.96%25621.40%
NDXP220705P114700002022-06-30 11:59AM EDT11,470.00112.0749.4060.600.00-1322.60%
NDXP220705P114750002022-06-30 1:27PM EDT11,475.00107.1049.4062.000.00-3322.53%
NDXP220705P114800002022-07-01 1:43PM EDT11,480.00105.4749.5063.70-37.33-26.14%1222.52%
NDXP220705P114900002022-06-30 11:09AM EDT11,490.00164.6051.6066.700.00-2222.38%
NDXP220705P115000002022-07-01 3:40PM EDT11,500.0067.0061.9067.00-85.00-55.92%1091721.63%
NDXP220705P115100002022-07-01 3:45PM EDT11,510.0067.2061.6072.20-53.20-44.19%12321.93%
NDXP220705P115250002022-07-01 3:43PM EDT11,525.0075.1063.3079.60-76.20-50.36%5522.22%
NDXP220705P115500002022-07-01 3:59PM EDT11,550.0083.8580.9086.40-59.15-41.36%1221.38%
NDXP220705P115700002022-07-01 3:57PM EDT11,570.0095.4083.80100.20-46.60-32.82%11722.31%
NDXP220705P115750002022-07-01 3:55PM EDT11,575.0098.5586.50101.60-50.39-33.83%1722.10%
NDXP220705P115800002022-07-01 3:51PM EDT11,580.00102.6088.90104.90-63.60-38.27%2622.27%
NDXP220705P115900002022-06-29 1:33PM EDT11,590.00166.2094.00109.800.00-51122.24%
NDXP220705P116000002022-07-01 12:19PM EDT11,600.00199.2599.70114.90+35.65+21.79%82022.22%
NDXP220705P116100002022-07-01 3:40PM EDT11,610.00116.68104.60120.20-28.32-19.53%41022.22%
NDXP220705P116250002022-07-01 1:31PM EDT11,625.00206.00114.00126.10-12.50-5.72%171121.72%
NDXP220705P116300002022-06-30 10:39AM EDT11,630.00293.28116.00131.100.00-2622.17%
NDXP220705P116400002022-06-29 10:04AM EDT11,640.00154.20121.10137.100.00-1522.22%
NDXP220705P116500002022-06-28 3:45PM EDT11,650.00190.97127.30143.100.00-52422.24%
NDXP220705P116600002022-06-29 3:27PM EDT11,660.00165.20133.60149.300.00-4622.27%
NDXP220705P116700002022-07-01 2:23PM EDT11,670.00200.94139.70155.70-32.86-14.05%2222.32%
NDXP220705P116750002022-06-28 4:02PM EDT11,675.00215.63143.20158.900.00-21222.33%
NDXP220705P116800002022-06-30 11:47AM EDT11,680.00244.00146.50162.20+17.77+7.85%11022.35%
NDXP220705P117000002022-07-01 3:36PM EDT11,700.00175.00160.90175.70-64.72-27.00%21622.45%
NDXP220705P117100002022-07-01 3:40PM EDT11,710.00181.63167.90182.70-7.37-3.90%4222.51%
NDXP220705P117200002022-06-23 3:58PM EDT11,720.00268.18175.10189.900.00--122.59%
NDXP220705P117250002022-06-28 12:48PM EDT11,725.00163.50178.70193.500.00-1122.62%
NDXP220705P117300002022-06-28 12:19PM EDT11,730.00188.70182.40197.200.00-2222.67%
NDXP220705P117500002022-06-30 2:47PM EDT11,750.00272.43197.80213.200.00-181323.08%
NDXP220705P117600002022-06-28 12:55PM EDT11,760.00181.60205.40221.000.00-1223.20%
NDXP220705P118000002022-07-01 11:59AM EDT11,800.00392.10237.00251.20+25.51+6.96%4823.18%
NDXP220705P118100002022-06-28 12:35PM EDT11,810.00224.43245.20261.500.00-1123.87%
NDXP220705P118200002022-06-27 1:45PM EDT11,820.00134.10254.20270.000.00-4824.04%
NDXP220705P118250002022-07-01 1:39PM EDT11,825.00361.00258.60275.30+228.40+172.25%1424.42%
NDXP220705P118400002022-06-28 11:46AM EDT11,840.00218.30271.50288.300.00-2124.72%
NDXP220705P118500002022-06-24 10:50AM EDT11,850.00185.80280.00297.200.00-2224.97%
NDXP220705P118800002022-06-30 10:13AM EDT11,880.00548.57307.20325.200.00-1226.02%
NDXP220705P118900002022-06-28 10:46AM EDT11,890.00185.60316.40334.400.00-1826.31%
NDXP220705P119000002022-06-30 10:37AM EDT11,900.00516.97325.50343.600.00-5926.59%
NDXP220705P119100002022-06-24 9:40AM EDT11,910.00261.60335.00353.000.00-2226.93%
NDXP220705P119200002022-06-27 12:17PM EDT11,920.00163.60344.20362.500.00-1427.29%
NDXP220705P119300002022-06-28 10:42AM EDT11,930.00191.80353.90371.800.00-2227.57%
NDXP220705P119500002022-06-28 2:00PM EDT11,950.00319.00373.10390.900.00-11728.28%
NDXP220705P119700002022-07-01 3:14PM EDT11,970.00430.55392.00409.10+230.45+115.17%1128.64%
NDXP220705P119800002022-06-27 10:48AM EDT11,980.00179.47401.70418.800.00--129.02%
NDXP220705P119900002022-06-28 10:29AM EDT11,990.00195.50411.20428.500.00-2329.40%
NDXP220705P120000002022-07-01 3:14PM EDT12,000.00458.67420.50439.60+39.67+9.47%5730.31%
NDXP220705P120100002022-06-27 2:05PM EDT12,010.00212.00429.80450.700.00--331.21%
NDXP220705P120200002022-06-27 2:54PM EDT12,020.00209.90439.60460.500.00--231.62%
NDXP220705P120250002022-06-30 9:39AM EDT12,025.00603.30440.80465.300.00-1931.79%
NDXP220705P120300002022-06-27 4:07PM EDT12,030.00205.80449.30469.500.00-2431.73%
NDXP220705P120400002022-06-28 3:47PM EDT12,040.00446.23459.20480.100.00-4432.44%
NDXP220705P120500002022-06-28 10:11AM EDT12,050.00214.53464.40490.100.00-10932.92%
NDXP220705P120800002022-06-28 9:55AM EDT12,080.00192.20487.20527.900.00-2237.29%
NDXP220705P121000002022-06-03 9:51AM EDT12,100.00249.25513.60539.500.00-201035.05%
NDXP220705P122000002022-06-03 11:29AM EDT12,200.00318.88612.60638.700.00-131239.28%
NDXP220705P122500002022-07-01 9:55AM EDT12,250.00702.80662.20688.50+378.39+116.64%1841.40%
NDXP220705P123000002022-06-02 2:20PM EDT12,300.00243.80712.70738.000.00--1143.34%
NDXP220705P123500002022-06-30 10:38AM EDT12,350.00943.45761.80788.200.00-4445.57%
NDXP220705P124000002022-06-15 10:12AM EDT12,400.00951.04813.10838.000.00-3447.58%
NDXP220705P125000002022-06-15 2:44PM EDT12,500.00944.70912.90937.60+63.72+7.23%1751.48%
NDXP220705P126000002022-06-21 9:30AM EDT12,600.001,175.741,016.701,037.600.00-1455.49%
NDXP220705P126250002022-06-29 2:27PM EDT12,625.00969.431,028.701,082.400.00-2252.09%
NDXP220705P126500002022-06-03 3:43PM EDT12,650.00474.361,062.801,087.500.00-1057.40%
NDXP220705P126750002022-06-29 2:27PM EDT12,675.001,018.681,076.901,117.400.00-2261.09%
NDXP220705P127000002022-06-21 9:30AM EDT12,700.001,273.261,112.801,137.500.00-1150.62%
NDXP220705P127500002022-06-16 2:28PM EDT12,750.001,695.531,162.801,186.900.00-3152.08%
NDXP220705P128000002022-06-21 10:16AM EDT12,800.001,220.001,212.801,236.900.00--153.78%
NDXP220705P133500002022-06-06 3:20PM EDT13,350.001,833.801,762.701,787.50+927.70+102.38%1171.89%
NDXP220705P133750002022-06-10 11:24AM EDT13,375.001,540.001,778.301,818.000.00--170.29%
NDXP220705P137500002022-06-30 10:20AM EDT13,750.002,390.752,162.702,186.800.00-2083.51%
NDXP220705P137750002022-06-30 10:20AM EDT13,775.002,410.832,164.002,217.900.00-2065.65%