^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP190628C065500002019-06-17 12:11AM EDT6,550.00972.701,168.301,184.200.00--0213.22%
NDXP190628C067000002019-06-07 11:06AM EDT6,700.00705.451,018.501,034.400.00--1191.79%
NDXP190628C068250002019-06-07 11:06AM EDT6,825.00641.30893.80909.700.00--0173.95%
NDXP190628C068500002019-06-03 12:17PM EDT6,850.00284.55869.60885.300.00--0170.80%
NDXP190628C069000002019-06-03 12:17PM EDT6,900.00250.45819.00834.900.00--0163.19%
NDXP190628C070000002019-06-21 9:34AM EDT7,000.00720.40720.20736.00+82.80+12.99%112149.26%
NDXP190628C070250002019-06-03 3:32PM EDT7,025.00139.20694.50710.400.00--0145.16%
NDXP190628C070750002019-06-07 9:53AM EDT7,075.00338.65644.80660.600.00-24137.88%
NDXP190628C071250002019-06-07 9:53AM EDT7,125.00298.50595.10610.900.00-20130.56%
NDXP190628C071500002019-06-06 10:29AM EDT7,150.00179.30570.30586.100.00--0126.90%
NDXP190628C071750002019-06-06 10:29AM EDT7,175.00164.30545.60561.300.00-19123.24%
NDXP190628C072000002019-06-05 11:56AM EDT7,200.00151.60520.80536.600.00-13119.55%
NDXP190628C072250002019-06-05 11:56AM EDT7,225.00137.30496.10511.900.00-18115.86%
NDXP190628C072500002019-06-20 10:42AM EDT7,250.00490.84472.20487.700.00-319112.49%
NDXP190628C072750002019-06-03 12:10PM EDT7,275.0062.14446.90462.600.00--0108.45%
NDXP190628C073000002019-06-10 10:53AM EDT7,300.00303.64423.10438.800.00-10105.13%
NDXP190628C073250002019-06-10 10:53AM EDT7,325.00283.57398.70414.200.00-17101.38%
NDXP190628C073400002019-06-07 11:44AM EDT7,340.00188.15384.20399.800.00-5599.23%
NDXP190628C073500002019-06-10 10:30AM EDT7,350.00252.20373.80389.400.00-2097.39%
NDXP190628C073750002019-06-18 4:08PM EDT7,375.00290.31349.70365.200.00-103193.71%
NDXP190628C073800002019-06-17 12:11AM EDT7,380.00183.90345.60361.100.00--1093.34%
NDXP190628C073900002019-06-17 12:11AM EDT7,390.00177.10336.00351.300.00--1091.82%
NDXP190628C074000002019-06-21 9:34AM EDT7,400.00320.10326.60342.00+171.10+114.83%412990.46%
NDXP190628C074250002019-06-25 3:11PM EDT7,425.00189.12302.30317.600.00-51186.53%
NDXP190628C074300002019-06-10 12:10AM EDT7,430.00126.10298.30313.600.00--086.16%
NDXP190628C074500002019-06-18 11:13AM EDT7,450.00266.59279.70294.900.00-333083.34%
NDXP190628C074750002019-06-21 11:02AM EDT7,475.00299.37256.80271.90+26.04+9.53%107179.88%
NDXP190628C074800002019-06-17 12:11AM EDT7,480.00134.90252.20267.200.00--5079.14%
NDXP190628C074900002019-06-14 10:40AM EDT7,490.00100.61242.80257.700.00-10077.59%
NDXP190628C075000002019-06-25 10:52AM EDT7,500.00142.40233.70248.700.00-210376.20%
NDXP190628C075100002019-06-18 9:49AM EDT7,510.00211.50225.50240.300.00--175.14%
NDXP190628C075200002019-06-17 12:11AM EDT7,520.00116.50216.30231.100.00--3973.64%
NDXP190628C075250002019-06-20 3:49PM EDT7,525.00238.22212.00226.700.00-101272.99%
NDXP190628C075400002019-06-17 2:49PM EDT7,540.0098.30199.30214.500.00--571.28%
NDXP190628C075500002019-06-21 10:27AM EDT7,550.00206.73190.60205.20-10.09-4.65%1911069.78%
NDXP190628C075750002019-06-21 11:02AM EDT7,575.00209.77173.70180.600.00-104566.69%
NDXP190628C075800002019-06-17 1:15PM EDT7,580.00134.90169.40176.50+134.90+∞%-266.02%
NDXP190628C076000002019-06-21 12:43PM EDT7,600.00163.14153.70160.40+0.64+0.39%17463.66%
NDXP190628C076100002019-06-19 2:06PM EDT7,610.00141.62146.00152.600.00-235262.50%
NDXP190628C076200002019-06-25 2:56PM EDT7,620.0047.30138.40145.000.00--5761.37%
NDXP190628C076250002019-06-21 11:18AM EDT7,625.00165.95134.90141.00+1.44+0.88%52560.80%
NDXP190628C076300002019-06-25 2:57PM EDT7,630.0044.27131.40137.400.00--160.32%
NDXP190628C076400002019-06-25 2:13PM EDT7,640.0051.30124.20129.800.00--359.17%
NDXP190628C076500002019-06-21 10:27AM EDT7,650.00128.93117.00122.80+6.62+5.41%386158.10%
NDXP190628C076600002019-06-25 2:56PM EDT7,660.0030.90110.30115.500.00-15457.02%
NDXP190628C076700002019-06-17 12:11AM EDT7,670.0051.60103.60108.700.00--055.99%
NDXP190628C076750002019-06-21 11:18AM EDT7,675.00128.70100.20105.40+22.60+21.30%52455.47%
NDXP190628C076900002019-06-25 2:49PM EDT7,690.0021.3090.9095.400.00--153.97%
NDXP190628C077000002019-06-25 3:56PM EDT7,700.0017.7684.8089.300.00-1488153.03%
NDXP190628C077100002019-06-20 2:53PM EDT7,710.0090.8079.1083.20+90.80+∞%-1452.12%
NDXP190628C077200002019-06-25 2:32PM EDT7,720.0016.7073.4077.400.00-1251.19%
NDXP190628C077250002019-06-21 10:58AM EDT7,725.0089.4070.7074.50+6.60+7.97%12550.73%
NDXP190628C077300002019-06-25 2:56PM EDT7,730.0012.3268.0069.900.00-1950.30%
NDXP190628C077400002019-06-21 3:53PM EDT7,740.0070.0062.8064.70+70.00+∞%19749.47%
NDXP190628C077500002019-06-25 3:50PM EDT7,750.007.6858.0060.000.00-337648.80%
NDXP190628C077600002019-06-25 3:58PM EDT7,760.007.2553.2055.000.00-132347.89%
NDXP190628C077700002019-06-25 1:15PM EDT7,770.0011.4448.8050.600.00--5647.18%
NDXP190628C077750002019-06-21 1:03PM EDT7,775.0054.1746.7048.80-0.13-0.24%123647.00%
NDXP190628C077800002019-06-25 2:32PM EDT7,780.006.8744.5046.500.00-91446.54%
NDXP190628C077900002019-06-25 9:30AM EDT7,790.0028.4040.7042.800.00--246.01%
NDXP190628C078000002019-06-25 3:17PM EDT7,800.003.5036.9038.900.00-1342445.27%
NDXP190628C078100002019-06-21 9:35AM EDT7,810.0039.0033.6035.60+39.00+∞%1144.77%
NDXP190628C078200002019-06-21 1:40PM EDT7,820.0036.4530.4032.30+36.45+∞%3044.16%
NDXP190628C078250002019-06-25 3:48PM EDT7,825.002.4128.8030.700.00-122843.84%
NDXP190628C078400002019-06-25 4:02PM EDT7,840.001.8524.6026.300.00-2042.98%
NDXP190628C078500002019-06-25 3:43PM EDT7,850.001.5822.1023.800.00-2047642.54%
NDXP190628C078600002019-06-25 9:36AM EDT7,860.008.7919.7021.300.00-1241.99%
NDXP190628C078700002019-06-21 10:44AM EDT7,870.0029.3017.6019.10+29.30+∞%3041.53%
NDXP190628C078750002019-06-21 3:55PM EDT7,875.0018.4016.5017.90-11.90-39.27%252141.18%
NDXP190628C078800002019-06-21 12:04PM EDT7,880.0021.5215.7017.10+21.52+∞%1141.11%
NDXP190628C078900002019-06-25 2:37PM EDT7,890.001.0013.9015.300.00--140.73%
NDXP190628C079000002019-06-21 2:29PM EDT7,900.0013.5212.3013.60-6.63-32.90%133,09340.33%
NDXP190628C079100002019-06-24 3:16PM EDT7,910.006.3211.0012.200.00-10340.07%
NDXP190628C079200002019-06-25 9:59AM EDT7,920.002.509.7010.800.00-5339.71%
NDXP190628C079250002019-06-25 10:21AM EDT7,925.002.079.1010.200.00-123,06839.58%
NDXP190628C079300002019-06-25 9:46AM EDT7,930.002.708.409.500.00-61239.33%
NDXP190628C079400002019-06-21 1:28PM EDT7,940.009.937.408.40+9.93+∞%3239.04%
NDXP190628C079500002019-06-21 3:46PM EDT7,950.008.306.507.50-4.70-36.15%422938.87%
NDXP190628C079700002019-06-21 3:55PM EDT7,970.0010.004.905.80+10.00+∞%155738.36%
NDXP190628C079750002019-06-21 2:09PM EDT7,975.005.704.705.50-7.30-56.15%92938.35%
NDXP190628C079800002019-06-21 1:37PM EDT7,980.006.104.405.20+6.10+∞%142838.31%
NDXP190628C079900002019-06-25 2:54PM EDT7,990.000.313.804.600.00-41638.17%
NDXP190628C080000002019-06-25 2:35PM EDT8,000.000.303.404.100.00-89138.10%
NDXP190628C080100002019-06-21 1:34PM EDT8,010.004.402.953.60+4.40+∞%4-37.94%
NDXP190628C080250002019-06-25 10:21AM EDT8,025.000.472.453.100.00-2086238.05%
NDXP190628C080500002019-06-21 4:14PM EDT8,050.002.081.802.35-2.32-52.73%221138.08%
NDXP190628C080750002019-06-24 11:15AM EDT8,075.000.801.301.850.00-3438.39%
NDXP190628C081000002019-06-21 11:46AM EDT8,100.002.280.951.50-0.75-24.75%114238.87%
NDXP190628C081250002019-06-07 9:41AM EDT8,125.000.590.751.300.00-1039.72%
NDXP190628C081500002019-06-20 11:02AM EDT8,150.001.720.601.100.00-11040.42%
NDXP190628C081750002019-06-20 11:02AM EDT8,175.001.420.451.000.00-1441.49%
NDXP190628C082000002019-06-24 10:20AM EDT8,200.000.350.350.900.00-12042.47%
NDXP190628C082250002019-06-04 10:46AM EDT8,225.000.230.300.800.00-1043.36%
NDXP190628C082500002019-06-18 2:42PM EDT8,250.000.730.250.750.00--444.52%
NDXP190628C083000002019-06-18 1:52PM EDT8,300.000.580.150.650.00-1246.69%
NDXP190628C083500002019-05-28 2:15PM EDT8,350.000.410.100.600.00-5049.13%
NDXP190628C083750002019-06-18 3:48PM EDT8,375.000.450.050.550.00--250.06%
NDXP190628C084000002019-06-18 10:07AM EDT8,400.000.250.000.550.00-3551.47%
NDXP190628C084500002019-06-17 12:11AM EDT8,450.000.350.000.500.00--153.69%
Opzioni Putper28 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP190628P053000002019-06-04 11:49AM EDT5,300.000.550.000.250.00--0152.93%
NDXP190628P057000002019-06-21 3:36PM EDT5,700.000.050.000.050.00-23110.55%
NDXP190628P059000002019-05-24 11:40AM EDT5,900.003.500.000.300.00-56112.01%
NDXP190628P060000002019-06-20 2:17PM EDT6,000.000.180.000.300.00-113105.18%
NDXP190628P061000002019-06-24 9:42AM EDT6,100.000.100.000.350.00-31299.71%
NDXP190628P061250002019-06-04 9:57AM EDT6,125.007.600.000.350.00--198.05%
NDXP190628P061500002019-05-30 10:51AM EDT6,150.005.400.000.350.00--096.39%
NDXP190628P061750002019-06-03 12:24PM EDT6,175.0013.270.000.350.00-3,050094.63%
NDXP190628P062000002019-06-20 11:20AM EDT6,200.000.450.000.350.00-33,07792.97%
NDXP190628P062250002019-06-03 1:34PM EDT6,225.0018.400.000.350.00--991.31%
NDXP190628P062500002019-06-18 3:39PM EDT6,250.000.550.000.400.00-1690.72%
NDXP190628P063000002019-06-03 1:34PM EDT6,300.0023.600.000.400.00-5087.40%
NDXP190628P063250002019-06-03 1:28PM EDT6,325.0020.000.000.400.00--485.69%
NDXP190628P064000002019-06-19 3:49PM EDT6,400.000.550.000.450.00-11681.59%
NDXP190628P064250002019-06-07 10:30AM EDT6,425.003.520.000.450.00-2279.93%
NDXP190628P064500002019-06-18 1:48PM EDT6,450.000.770.000.450.00-3378.27%
NDXP190628P064750002019-06-11 10:48AM EDT6,475.002.550.000.500.00-20077.34%
NDXP190628P065000002019-06-11 10:48AM EDT6,500.002.700.000.500.00-201875.68%
NDXP190628P065250002019-06-07 9:41AM EDT6,525.005.250.000.500.00-2074.02%
NDXP190628P065500002019-06-20 9:45AM EDT6,550.000.500.000.550.00-21573.05%
NDXP190628P065750002019-06-18 12:21PM EDT6,575.001.030.050.550.00-12071.97%
NDXP190628P066000002019-06-13 3:15PM EDT6,600.003.300.050.600.00-5070.85%
NDXP190628P066250002019-06-19 10:33AM EDT6,625.001.050.100.600.00-2469.65%
NDXP190628P066500002019-06-11 1:24PM EDT6,650.004.650.100.650.00-101468.46%
NDXP190628P066750002019-06-13 3:15PM EDT6,675.004.350.150.650.00-51067.19%
NDXP190628P067000002019-06-20 12:16PM EDT6,700.001.000.200.700.00-67466.28%
NDXP190628P067250002019-06-13 9:57AM EDT6,725.004.170.200.750.00-1064.94%
NDXP190628P067500002019-06-12 1:25PM EDT6,750.007.250.250.800.00-101,65363.89%
NDXP190628P067750002019-06-25 3:48PM EDT6,775.000.400.300.850.00-1020662.79%
NDXP190628P068000002019-06-20 10:31AM EDT6,800.000.840.350.900.00-28761.62%
NDXP190628P068250002019-06-20 3:54PM EDT6,825.000.800.400.950.00-21760.38%
NDXP190628P068500002019-06-18 3:55PM EDT6,850.002.580.451.000.00-57659.11%
NDXP190628P068750002019-06-20 2:17PM EDT6,875.001.190.501.050.00-71957.76%
NDXP190628P069000002019-06-20 12:12PM EDT6,900.001.470.601.100.00-551,30156.60%
NDXP190628P069250002019-06-20 3:54PM EDT6,925.001.150.651.200.00-2655.37%
NDXP190628P069500002019-06-20 9:56AM EDT6,950.001.090.751.300.00-15954.25%
NDXP190628P069750002019-06-20 3:46PM EDT6,975.001.350.851.350.00-61,31152.89%
NDXP190628P070000002019-06-24 9:42AM EDT7,000.000.900.951.500.00-518751.77%
NDXP190628P070100002019-06-17 9:40AM EDT7,010.009.181.001.500.00-32051.16%
NDXP190628P070250002019-06-20 1:59PM EDT7,025.002.201.051.600.00-33250.43%
NDXP190628P070400002019-06-17 12:13AM EDT7,040.0014.201.151.650.00--050.84%
NDXP190628P070500002019-06-25 4:12PM EDT7,050.000.951.151.700.00-42150.28%
NDXP190628P070600002019-06-21 4:10PM EDT7,060.001.381.251.75+1.38+∞%24049.72%
NDXP190628P070700002019-06-19 9:55AM EDT7,070.005.301.301.800.00--1449.13%
NDXP190628P070750002019-06-17 3:50PM EDT7,075.0012.161.301.850.00-1248.94%
NDXP190628P070900002019-06-19 9:55AM EDT7,090.005.801.401.95+5.80+∞%-1448.15%
NDXP190628P071000002019-06-25 2:21PM EDT7,100.000.751.452.000.00-312647.53%
NDXP190628P071100002019-06-17 12:13AM EDT7,110.0021.771.552.050.00--346.92%
NDXP190628P071200002019-06-17 12:13AM EDT7,120.0022.631.602.150.00--346.46%
NDXP190628P071250002019-06-21 1:51PM EDT7,125.001.531.602.15-1.67-52.19%31246.06%
NDXP190628P071300002019-06-17 12:13AM EDT7,130.0023.401.652.200.00--045.83%
NDXP190628P071400002019-06-17 12:13AM EDT7,140.0024.451.752.250.00--045.18%
NDXP190628P071500002019-06-21 2:31PM EDT7,150.001.821.802.35-0.70-27.78%84144.68%
NDXP190628P071750002019-06-21 4:06PM EDT7,175.002.072.002.55-9.53-82.16%10343.22%
NDXP190628P071800002019-06-20 9:47AM EDT7,180.002.902.052.600.00-1142.94%
NDXP190628P071900002019-06-21 3:15PM EDT7,190.001.872.152.70+1.87+∞%8042.39%
NDXP190628P072000002019-06-21 11:12AM EDT7,200.002.202.252.800.00-32441.82%
NDXP190628P072200002019-06-21 10:12AM EDT7,220.003.302.453.00-7.75-70.14%2140.63%
NDXP190628P072250002019-06-21 4:10PM EDT7,225.002.662.503.10-0.79-22.90%12940.44%
NDXP190628P072300002019-06-21 10:12AM EDT7,230.003.402.603.20+3.40+∞%2140.24%
NDXP190628P072400002019-06-25 3:46PM EDT7,240.002.122.703.300.00-23039.61%
NDXP190628P072500002019-06-21 2:31PM EDT7,250.002.732.853.40-5.80-68.00%53038.96%
NDXP190628P072600002019-06-21 3:18PM EDT7,260.002.583.003.60-8.37-76.44%2338.50%
NDXP190628P072750002019-06-21 4:06PM EDT7,275.003.083.203.800.00-10837.58%
NDXP190628P072800002019-06-20 2:29PM EDT7,280.005.803.303.900.00-2337.33%
NDXP190628P072900002019-06-20 2:59PM EDT7,290.005.703.504.100.00-2536.80%
NDXP190628P073000002019-06-21 4:14PM EDT7,300.004.003.704.30-1.52-27.54%41336.25%
NDXP190628P073100002019-06-17 12:13AM EDT7,310.0065.103.904.500.00--035.68%
NDXP190628P073200002019-06-25 3:55PM EDT7,320.004.404.104.800.00--235.24%
NDXP190628P073250002019-06-25 2:21PM EDT7,325.002.374.304.900.00-132834.93%
NDXP190628P073300002019-06-25 3:48PM EDT7,330.004.524.405.000.00-102034.61%
NDXP190628P073400002019-06-21 9:42AM EDT7,340.006.604.605.30-16.00-70.80%2934.12%
NDXP190628P073500002019-06-21 4:14PM EDT7,350.005.214.905.60-4.74-47.64%107533.58%
NDXP190628P073600002019-06-21 2:53PM EDT7,360.004.505.205.90-2.59-36.53%374433.02%
NDXP190628P073700002019-06-21 2:59PM EDT7,370.004.705.606.30+4.70+∞%5532.55%
NDXP190628P073750002019-06-25 2:45PM EDT7,375.007.505.706.500.00-1632.31%
NDXP190628P073800002019-06-20 4:01PM EDT7,380.007.875.906.70+7.87+∞%-632.05%
NDXP190628P073900002019-06-20 11:07AM EDT7,390.009.456.407.20+9.45+∞%-16031.62%
NDXP190628P074000002019-06-21 3:34PM EDT7,400.006.506.807.60-5.40-45.38%322331.03%
NDXP190628P074100002019-06-20 2:49PM EDT7,410.0011.507.308.10+11.50+∞%-1630.52%
NDXP190628P074200002019-06-21 9:32AM EDT7,420.0011.997.808.70+1.89+18.71%1710430.06%
NDXP190628P074250002019-06-21 11:46AM EDT7,425.008.358.109.00-2.83-25.31%65429.81%
NDXP190628P074400002019-06-25 3:55PM EDT7,440.0013.689.0010.000.00-9929.08%
NDXP190628P074500002019-06-25 3:55PM EDT7,450.0015.239.8010.800.00-21028.64%
NDXP190628P074600002019-06-25 1:58PM EDT7,460.009.6510.5011.600.00-7028.15%
NDXP190628P074700002019-06-25 3:46PM EDT7,470.0018.3511.3012.300.00-11027.52%
NDXP190628P074750002019-06-25 3:46PM EDT7,475.0018.1011.7012.800.00-162527.30%
NDXP190628P074800002019-06-19 2:24PM EDT7,480.0039.7012.2013.300.00-51327.07%
NDXP190628P074900002019-06-25 3:42PM EDT7,490.0021.8513.2014.300.00-201226.54%
NDXP190628P075000002019-06-21 3:54PM EDT7,500.0012.3514.2015.50-9.84-44.34%101926.09%
NDXP190628P075200002019-06-21 3:46PM EDT7,520.0014.2016.6017.90+14.20+∞%6024.97%
NDXP190628P075250002019-06-21 3:46PM EDT7,525.0014.7017.2018.50-5.10-25.76%101124.65%
NDXP190628P075300002019-06-25 3:46PM EDT7,530.0032.9517.8019.100.00-3024.31%
NDXP190628P075400002019-06-21 1:28PM EDT7,540.0018.2019.2020.70+18.20+∞%132223.80%
NDXP190628P075500002019-06-25 4:14PM EDT7,550.0036.1520.8022.300.00-11223.20%
NDXP190628P075700002019-06-25 2:06PM EDT7,570.0032.3524.1025.700.00--121.85%
NDXP190628P075750002019-06-21 2:12PM EDT7,575.0023.3525.0026.60-10.95-31.92%324121.48%
NDXP190628P075800002019-06-21 1:40PM EDT7,580.0023.9025.9027.60+23.90+∞%2521.14%
NDXP190628P075900002019-06-25 3:56PM EDT7,590.0054.0028.0029.700.00-1120.41%
NDXP190628P076000002019-06-21 11:44AM EDT7,600.0028.4530.1031.80-3.55-11.09%12119.57%
NDXP190628P076100002019-06-25 3:46PM EDT7,610.0063.3932.3034.100.00-10318.70%
NDXP190628P076200002019-06-21 4:02PM EDT7,620.0032.6434.7036.40+32.64+∞%5217.69%
NDXP190628P076250002019-06-21 4:02PM EDT7,625.0033.7636.0037.70-13.69-28.85%52517.19%
NDXP190628P076300002019-06-25 3:51PM EDT7,630.0079.3037.4039.000.00-41316.65%
NDXP190628P076400002019-06-21 4:00PM EDT7,640.0036.8040.1041.70+36.80+∞%11015.46%
NDXP190628P076500002019-06-19 2:24PM EDT7,650.0093.4042.8044.600.00-5714.11%
NDXP190628P076600002019-06-21 10:42AM EDT7,660.0045.4745.9047.70+45.47+∞%21012.50%
NDXP190628P076700002019-06-21 3:59PM EDT7,670.0048.5049.1051.00+48.50+∞%3210.43%
NDXP190628P076750002019-06-24 11:05AM EDT7,675.0049.1050.7052.600.00-1178.93%
NDXP190628P076800002019-06-21 10:23AM EDT7,680.0055.9552.4054.40+55.95+∞%106.75%
NDXP190628P076900002019-06-25 10:50AM EDT7,690.0070.2455.9058.000.00-110.00%
NDXP190628P077000002019-06-21 10:46AM EDT7,700.0056.0559.6061.80-6.50-10.39%250.00%
NDXP190628P077100002019-06-24 12:40PM EDT7,710.0049.8063.6066.000.00--10.00%
NDXP190628P077200002019-06-21 3:46PM EDT7,720.0060.6067.7070.10+60.60+∞%7120.00%
NDXP190628P077250002019-06-21 10:42AM EDT7,725.0068.9769.9072.20-16.23-19.05%3140.00%
NDXP190628P077300002019-06-21 3:46PM EDT7,730.0064.7071.1074.90+64.70+∞%6110.00%
NDXP190628P077400002019-06-21 3:46PM EDT7,740.0068.6075.6079.80+68.60+∞%1610.00%
NDXP190628P077500002019-06-25 11:20AM EDT7,750.00104.8080.4084.800.00-480.00%
NDXP190628P077750002019-06-21 1:02PM EDT7,775.0090.3093.7098.90+90.30+∞%2160.00%
NDXP190628P077800002019-06-21 1:02PM EDT7,780.0093.0096.60101.90+93.00+∞%110.00%
NDXP190628P078000002019-06-19 9:45AM EDT7,800.00205.00108.60114.400.00--00.00%
NDXP190628P078200002019-06-21 1:02PM EDT7,820.00117.10121.60127.80+117.10+∞%100.00%
NDXP190628P078250002019-06-19 2:34PM EDT7,825.00194.00124.80131.30+194.00+∞%-10.00%
NDXP190628P078300002019-06-19 2:34PM EDT7,830.00197.80128.80135.000.00--10.00%
NDXP190628P078400002019-06-21 1:02PM EDT7,840.00130.70135.30142.200.00-100.00%
NDXP190628P078500002019-06-20 10:45AM EDT7,850.00142.30142.60149.500.00--20.00%
NDXP190628P078750002019-06-21 10:36AM EDT7,875.00157.35158.10172.90+157.35+∞%1000.00%
NDXP190628P079000002019-06-21 2:13PM EDT7,900.00180.50178.60193.60+180.50+∞%200.00%
NDXP190628P079250002019-06-21 11:05AM EDT7,925.00177.60199.60214.70+177.60+∞%200.00%
NDXP190628P079750002019-06-21 11:05AM EDT7,975.00212.50245.60261.10+212.50+∞%100.00%
NDXP190628P080000002019-06-20 10:45AM EDT8,000.00265.06269.20284.90+265.06+∞%-20.00%
NDXP190628P081000002019-06-07 11:23AM EDT8,100.00698.80366.60382.400.00--10.00%
NDXP190628P081500002019-06-20 10:45AM EDT8,150.00409.48416.10431.900.00--40.00%
NDXP190628P082500002019-06-17 12:13AM EDT8,250.00739.77515.50531.300.00--10.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità