^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP191122C073750002019-11-15 3:34PM EST7,375.00914.51884.70902.100.00-12124.10%
NDXP191122C074000002019-11-15 3:34PM EST7,400.00889.31860.00877.400.00-11121.91%
NDXP191122C076250002019-10-13 11:10PM EST7,625.00243.920.000.000.00--00.00%
NDXP191122C076500002019-10-13 11:10PM EST7,650.00228.70661.60670.800.00--0144.16%
NDXP191122C077000002019-10-24 8:54AM EST7,700.00306.25559.40576.600.00-1483.38%
NDXP191122C077250002019-10-24 8:47AM EST7,725.00296.34535.10552.400.00-1482.05%
NDXP191122C077500002019-11-15 2:48PM EST7,750.00552.85510.30527.400.00-1278.95%
NDXP191122C077600002019-11-20 12:26PM EST7,760.00560.45499.50516.900.00-1076.67%
NDXP191122C077750002019-10-13 11:10PM EST7,775.00232.76535.80542.900.00--0121.66%
NDXP191122C078000002019-11-21 10:00AM EST7,800.00459.50460.10477.400.00-1372.70%
NDXP191122C078500002019-10-13 11:10PM EST7,850.00203.03455.70470.800.00--0108.05%
NDXP191122C078750002019-10-21 11:15AM EST7,875.00184.03385.00401.900.00-1162.32%
NDXP191122C079000002019-11-18 10:29AM EST7,900.00381.15359.90376.300.00-1558.08%
NDXP191122C079250002019-11-20 12:26PM EST7,925.00395.70335.30352.400.00-1556.81%
NDXP191122C079500002019-11-15 2:48PM EST7,950.00355.06309.90326.300.00-1651.76%
NDXP191122C079750002019-11-22 9:55AM EST7,975.00299.00286.00296.20+100.56+50.68%11311437.62%
NDXP191122C080000002019-11-21 10:00AM EST8,000.00259.30261.00271.200.00-22134.91%
NDXP191122C080100002019-11-20 2:13PM EST8,010.00253.20251.00261.200.00-1133.83%
NDXP191122C080250002019-11-15 9:45AM EST8,025.00267.20236.00245.800.00-1130.97%
NDXP191122C080300002019-10-31 9:34AM EST8,030.00132.40230.70242.000.00-1633.69%
NDXP191122C080400002019-10-31 9:36AM EST8,040.00128.50220.80232.000.00-2232.54%
NDXP191122C080500002019-11-21 10:40AM EST8,050.00208.95211.80221.200.00-21129.43%
NDXP191122C080600002019-11-11 9:41AM EST8,060.00180.66201.80211.200.00-1428.32%
NDXP191122C080700002019-11-21 2:33PM EST8,070.00208.45191.80201.200.00-757527.20%
NDXP191122C080750002019-11-21 2:33PM EST8,075.00203.36186.80196.200.00-767726.64%
NDXP191122C080800002019-11-22 11:35AM EST8,080.00169.92181.20191.30-28.52-14.37%115226.33%
NDXP191122C080900002019-11-21 10:40AM EST8,090.00169.75171.70181.300.00-13110125.19%
NDXP191122C081000002019-11-22 10:33AM EST8,100.00148.02161.80171.20-11.62-7.28%19023.82%
NDXP191122C081100002019-11-19 10:31AM EST8,110.00224.05151.70161.300.00--122.89%
NDXP191122C081250002019-11-21 3:27PM EST8,125.00150.95136.20146.300.00-31721.15%
NDXP191122C081400002019-11-22 10:48AM EST8,140.00106.62121.30131.40-91.09-46.07%121119.57%
NDXP191122C081500002019-11-22 12:46PM EST8,150.00116.00115.60121.10-10.30-8.16%22117.80%
NDXP191122C081600002019-11-22 11:35AM EST8,160.0090.52101.70111.50-13.03-12.58%1817.33%
NDXP191122C081700002019-11-20 3:58PM EST8,170.00117.1092.50100.700.00-3514.66%
NDXP191122C081750002019-11-21 2:36PM EST8,175.00107.1087.8096.800.00-31415.93%
NDXP191122C081800002019-11-21 11:58AM EST8,180.0079.2083.4090.900.00-1213.85%
NDXP191122C081900002019-11-19 12:23PM EST8,190.00163.0573.0081.900.00-1114.12%
NDXP191122C082000002019-11-22 10:56AM EST8,200.0050.3863.4071.70-25.87-33.93%184812.53%
NDXP191122C082100002019-11-21 2:09PM EST8,210.0038.9553.4061.40-28.75-42.47%1410.81%
NDXP191122C082200002019-11-21 3:33PM EST8,220.0031.1046.6051.60-29.60-48.76%1109.69%
NDXP191122C082250002019-11-21 10:09AM EST8,225.0053.0541.9047.000.00-23299.41%
NDXP191122C082300002019-11-21 10:13AM EST8,230.0063.6232.7043.300.00-289.89%
NDXP191122C082400002019-11-22 12:11PM EST8,240.0026.1725.9033.60-29.93-53.35%9168.50%
NDXP191122C082500002019-11-22 12:23PM EST8,250.0020.0018.4025.10-12.62-38.69%18497.78%
NDXP191122C082600002019-11-22 12:30PM EST8,260.0013.8011.5015.80-14.30-50.89%24296.15%
NDXP191122C082700002019-11-22 12:40PM EST8,270.007.809.2011.00-11.20-58.95%57496.62%
NDXP191122C082750002019-11-22 12:40PM EST8,275.005.565.708.70-14.44-72.20%23336.60%
NDXP191122C082800002019-11-22 12:31PM EST8,280.004.204.006.00-12.60-75.00%14446.11%
NDXP191122C082900002019-11-22 12:47PM EST8,290.002.121.603.20-10.08-82.62%58226.07%
NDXP191122C083000002019-11-22 12:51PM EST8,300.000.860.201.65-8.09-90.39%158616.17%
NDXP191122C083100002019-11-22 12:46PM EST8,310.000.450.201.00-5.95-92.97%78356.62%
NDXP191122C083200002019-11-22 12:24PM EST8,320.000.330.000.55-6.32-95.04%13176.90%
NDXP191122C083250002019-11-22 11:39AM EST8,325.000.200.050.45-4.48-95.73%20617.17%
NDXP191122C083300002019-11-22 12:51PM EST8,330.000.180.000.35-2.53-93.36%51677.36%
NDXP191122C083400002019-11-22 10:29AM EST8,340.000.180.000.30-2.07-92.00%291108.15%
NDXP191122C083500002019-11-22 12:49PM EST8,350.000.050.000.05-1.38-96.50%631837.23%
NDXP191122C083600002019-11-22 12:17PM EST8,360.000.030.000.05-1.02-97.14%601618.01%
NDXP191122C083700002019-11-22 10:08AM EST8,370.000.150.000.25-0.55-78.57%126910.69%
NDXP191122C083750002019-11-21 3:29PM EST8,375.001.050.000.250.00-1613511.15%
NDXP191122C083800002019-11-21 2:40PM EST8,380.000.050.000.25-0.85-94.44%812111.59%
NDXP191122C083900002019-11-21 11:45AM EST8,390.000.870.000.250.00-113512.48%
NDXP191122C084000002019-11-21 3:59PM EST8,400.000.230.000.250.00-347513.36%
NDXP191122C084100002019-11-21 10:26AM EST8,410.000.050.000.25-0.54-91.53%13614.23%
NDXP191122C084200002019-11-22 9:38AM EST8,420.000.050.000.25-0.19-79.17%34815.09%
NDXP191122C084250002019-11-21 3:59PM EST8,425.000.180.000.250.00-244215.53%
NDXP191122C084300002019-11-21 3:09PM EST8,430.000.160.000.250.00-205115.96%
NDXP191122C084400002019-11-22 11:42AM EST8,440.000.050.000.25-0.30-85.71%24916.80%
NDXP191122C084500002019-11-21 3:59PM EST8,450.000.020.000.050.00-145014.80%
NDXP191122C084600002019-11-22 9:50AM EST8,460.000.050.000.25+0.02+66.67%110818.48%
NDXP191122C084700002019-11-20 12:04PM EST8,470.000.750.000.250.00-57019.32%
NDXP191122C084750002019-11-20 1:57PM EST8,475.000.270.000.250.00-255019.74%
NDXP191122C084800002019-11-20 11:33AM EST8,480.000.740.000.050.00-63916.94%
NDXP191122C084900002019-11-21 10:43AM EST8,490.000.150.000.250.00-51320.97%
NDXP191122C085000002019-11-21 11:17AM EST8,500.000.030.000.250.00-15921.80%
NDXP191122C085100002019-11-21 2:20PM EST8,510.000.050.000.250.00-13522.61%
NDXP191122C085200002019-11-21 11:17AM EST8,520.000.130.000.250.00-1723.43%
NDXP191122C085250002019-11-22 11:35AM EST8,525.000.200.000.25-0.78-79.59%11823.83%
NDXP191122C085300002019-11-19 10:47AM EST8,530.001.030.000.250.00-91724.24%
NDXP191122C085400002019-11-18 12:07AM EST8,540.003.630.000.250.00--125.03%
NDXP191122C085500002019-11-19 12:11PM EST8,550.000.670.000.250.00-38925.83%
NDXP191122C085600002019-11-18 12:07AM EST8,560.001.280.100.250.00--5026.64%
NDXP191122C085700002019-11-21 10:52AM EST8,570.000.050.000.250.00-1327.42%
NDXP191122C085800002019-11-22 11:36AM EST8,580.000.200.000.25-0.39-66.10%11028.22%
NDXP191122C085900002019-11-20 1:55PM EST8,590.005.060.000.250.00-21029.00%
NDXP191122C086000002019-11-20 2:02PM EST8,600.000.150.000.250.00-12329.79%
NDXP191122C086250002019-11-18 12:07AM EST8,625.000.860.000.250.00--131.71%
NDXP191122C086500002019-11-18 3:25PM EST8,650.000.260.050.250.00-21333.64%
NDXP191122C086750002019-11-18 2:47PM EST8,675.000.220.050.250.00-3435.55%
NDXP191122C087000002019-11-14 9:43AM EST8,700.000.370.000.250.00-1637.45%
NDXP191122C087250002019-11-19 1:48PM EST8,725.000.13-0.000.00--025.00%
NDXP191122C087500002019-11-19 2:51PM EST8,750.000.130.000.250.00-1141.19%
NDXP191122C088000002019-11-14 2:39PM EST8,800.000.560.000.250.00-2644.87%
NDXP191122C088250002019-11-18 12:07AM EST8,825.000.18-0.250.00--246.68%
NDXP191122C088500002019-11-19 12:45PM EST8,850.000.13-0.250.00-1448.49%
NDXP191122C089000002019-11-18 12:07AM EST8,900.000.20-0.250.00--352.08%
NDXP191122C090000002019-11-20 1:04PM EST9,000.000.200.000.250.00-52755.37%
NDXP191122C092000002019-11-18 12:07AM EST9,200.000.23-0.250.00--172.71%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP191122P055000002019-10-15 9:51AM EST5,500.000.100.000.200.00-20235.16%
NDXP191122P057000002019-11-12 10:38AM EST5,700.000.050.000.250.00-55219.34%
NDXP191122P059000002019-10-25 12:04PM EST5,900.000.400.000.250.00-11200.20%
NDXP191122P060000002019-10-31 2:36PM EST6,000.000.370.000.250.00-10190.82%
NDXP191122P062000002019-10-15 9:35AM EST6,200.002.100.000.200.00-10169.53%
NDXP191122P063000002019-10-24 8:47AM EST6,300.001.450.000.250.00-15163.67%
NDXP191122P064000002019-11-06 11:31AM EST6,400.000.500.000.250.00-12154.69%
NDXP191122P065000002019-10-18 11:28AM EST6,500.005.750.000.000.00-1050.00%
NDXP191122P065250002019-10-17 10:35AM EST6,525.004.550.000.200.00--0141.41%
NDXP191122P065500002019-11-14 11:30AM EST6,550.000.100.000.250.00-11141.80%
NDXP191122P065750002019-11-14 11:30AM EST6,575.000.150.000.250.00-11139.55%
NDXP191122P066500002019-10-15 9:45AM EST6,650.006.500.000.250.00-10133.20%
NDXP191122P066750002019-10-17 10:11AM EST6,675.006.250.000.250.00-20131.06%
NDXP191122P067000002019-11-05 11:11AM EST6,700.000.950.000.250.00-14128.91%
NDXP191122P067250002019-11-04 9:40AM EST6,725.001.350.000.250.00-33126.76%
NDXP191122P068000002019-10-21 1:22PM EST6,800.006.500.000.250.00-60120.51%
NDXP191122P068250002019-10-21 1:22PM EST6,825.007.000.000.250.00-62118.36%
NDXP191122P068500002019-10-15 2:25PM EST6,850.0010.830.000.250.00--0116.21%
NDXP191122P068750002019-10-14 9:20AM EST6,875.0020.650.000.300.00-10115.92%
NDXP191122P069000002019-11-13 4:05PM EST6,900.000.250.000.250.00-27112.11%
NDXP191122P069250002019-10-30 1:15PM EST6,925.003.650.000.000.00-1050.00%
NDXP191122P069500002019-11-08 3:36PM EST6,950.000.530.000.250.00-12108.01%
NDXP191122P069750002019-11-14 10:42AM EST6,975.000.250.000.250.00-12105.86%
NDXP191122P070000002019-11-15 3:07PM EST7,000.000.320.000.250.00-316103.91%
NDXP191122P070250002019-11-14 2:38PM EST7,025.000.450.000.250.00-111101.76%
NDXP191122P070500002019-11-18 2:30PM EST7,050.000.140.000.250.00-12099.71%
NDXP191122P070750002019-10-25 9:44AM EST7,075.009.250.000.250.00-1197.66%
NDXP191122P071000002019-11-05 10:36AM EST7,100.002.050.000.250.00-1695.70%
NDXP191122P071250002019-10-29 2:31PM EST7,125.006.350.000.250.00-121593.55%
NDXP191122P071500002019-10-31 1:49PM EST7,150.006.850.000.250.00-102291.60%
NDXP191122P071750002019-11-19 12:05PM EST7,175.000.080.000.250.00-2389.55%
NDXP191122P072000002019-11-14 2:31PM EST7,200.000.510.000.250.00-1487.50%
NDXP191122P072250002019-11-05 11:43AM EST7,225.003.200.000.250.00-6485.55%
NDXP191122P072500002019-11-18 2:42PM EST7,250.000.050.000.100.00-31877.54%
NDXP191122P072750002019-11-19 12:05PM EST7,275.000.180.000.250.00-2481.45%
NDXP191122P073000002019-11-19 3:26PM EST7,300.000.050.000.250.00-27979.49%
NDXP191122P073250002019-10-28 8:30AM EST7,325.0010.950.000.250.00-1277.44%
NDXP191122P073500002019-11-21 10:24AM EST7,350.000.050.000.250.00-103775.49%
NDXP191122P073750002019-11-18 10:16AM EST7,375.000.270.000.250.00-1573.44%
NDXP191122P074000002019-11-19 3:26PM EST7,400.000.200.000.250.00-22771.48%
NDXP191122P074250002019-11-18 10:37AM EST7,425.000.400.000.250.00-4469.53%
NDXP191122P074500002019-11-19 3:40PM EST7,450.000.150.000.250.00-43467.48%
NDXP191122P074750002019-11-18 2:46PM EST7,475.000.340.000.250.00-14565.53%
NDXP191122P075000002019-11-18 3:25PM EST7,500.000.360.050.250.00-39464.55%
NDXP191122P075250002019-11-15 11:36AM EST7,525.000.700.000.250.00-12661.52%
NDXP191122P075500002019-11-21 11:18AM EST7,550.000.050.000.250.00-63859.57%
NDXP191122P075750002019-11-20 11:32AM EST7,575.000.120.000.250.00-14757.57%
NDXP191122P076000002019-11-20 12:15PM EST7,600.000.110.050.250.00-17656.54%
NDXP191122P076250002019-11-19 1:27PM EST7,625.000.300.050.250.00-13254.54%
NDXP191122P076500002019-11-12 11:30AM EST7,650.002.350.000.250.00-12951.66%
NDXP191122P076750002019-11-13 10:02AM EST7,675.003.150.000.250.00-14553.13%
NDXP191122P077000002019-11-22 9:41AM EST7,700.000.050.000.250.00-14551.03%
NDXP191122P077200002019-10-31 9:59AM EST7,720.000.200.000.250.00-1249.37%
NDXP191122P077250002019-11-21 1:43PM EST7,725.000.130.000.250.00-11648.95%
NDXP191122P077400002019-11-12 1:01PM EST7,740.003.800.000.250.00-101347.71%
NDXP191122P077500002019-11-20 1:52PM EST7,750.000.480.000.250.00-23646.88%
NDXP191122P077600002019-11-20 2:34PM EST7,760.000.330.000.250.00-2446.02%
NDXP191122P077750002019-11-15 3:28PM EST7,775.001.740.000.250.00-10744.78%
NDXP191122P077800002019-11-08 9:47AM EST7,780.0010.500.000.250.00-8844.34%
NDXP191122P077900002019-11-22 11:37AM EST7,790.000.200.000.25-0.10-33.33%1643.51%
NDXP191122P078000002019-11-19 3:19PM EST7,800.000.300.000.250.00-55642.68%
NDXP191122P078100002019-11-18 12:30PM EST7,810.001.150.000.250.00-2741.82%
NDXP191122P078200002019-11-18 12:10AM EST7,820.004.820.000.250.00--140.99%
NDXP191122P078250002019-11-18 10:57AM EST7,825.001.500.000.250.00-82240.58%
NDXP191122P078400002019-11-21 10:52AM EST7,840.000.320.000.250.00-1339.31%
NDXP191122P078500002019-11-21 11:27AM EST7,850.000.250.000.250.00-53538.48%
NDXP191122P078600002019-11-22 11:38AM EST7,860.000.150.000.25-0.03-16.67%11737.62%
NDXP191122P078700002019-11-21 12:11PM EST7,870.000.210.000.250.00-3736.77%
NDXP191122P078750002019-11-21 11:40AM EST7,875.000.250.000.250.00-53236.35%
NDXP191122P078800002019-11-21 3:44PM EST7,880.000.150.000.250.00-4935.94%
NDXP191122P078900002019-11-21 3:38PM EST7,890.000.180.000.250.00-71435.08%
NDXP191122P079000002019-11-21 3:53PM EST7,900.000.150.000.250.00-11416334.23%
NDXP191122P079100002019-11-21 1:34PM EST7,910.000.270.000.250.00-22133.40%
NDXP191122P079200002019-11-18 12:10AM EST7,920.004.300.000.250.00--1832.54%
NDXP191122P079250002019-11-21 1:43PM EST7,925.000.160.000.250.00-41332.13%
NDXP191122P079300002019-11-21 3:05PM EST7,930.000.210.000.250.00-34631.69%
NDXP191122P079400002019-11-21 11:26AM EST7,940.000.500.000.250.00-46230.86%
NDXP191122P079500002019-11-21 3:39PM EST7,950.000.270.000.250.00-225130.01%
NDXP191122P079600002019-11-18 2:57PM EST7,960.001.910.000.250.00-232529.15%
NDXP191122P079700002019-11-21 11:39AM EST7,970.000.900.000.250.00-24528.30%
NDXP191122P079750002019-11-21 11:36AM EST7,975.000.900.000.250.00-2629327.86%
NDXP191122P079800002019-11-21 12:23PM EST7,980.000.480.000.250.00-51027.44%
NDXP191122P079900002019-11-15 2:06PM EST7,990.005.110.000.250.00-31026.59%
NDXP191122P080000002019-11-21 4:12PM EST8,000.000.300.000.250.00-9122825.73%
NDXP191122P080100002019-11-21 12:46PM EST8,010.000.490.000.250.00-51024.85%
NDXP191122P080200002019-11-21 3:45PM EST8,020.000.300.000.250.00-11824.00%
NDXP191122P080250002019-11-21 3:59PM EST8,025.000.530.000.250.00-214123.56%
NDXP191122P080300002019-11-21 3:32PM EST8,030.000.520.000.200.00-161122.53%
NDXP191122P080400002019-11-21 11:19AM EST8,040.001.350.000.250.00-11622.27%
NDXP191122P080500002019-11-21 3:39PM EST8,050.000.610.000.250.00-788621.39%
NDXP191122P080600002019-11-21 2:45PM EST8,060.000.350.000.250.00-162520.53%
NDXP191122P080700002019-11-22 12:50PM EST8,070.000.250.100.25-2.15-89.58%34019.65%
NDXP191122P080750002019-11-21 3:40PM EST8,075.000.700.000.250.00-235819.21%
NDXP191122P080800002019-11-21 12:43PM EST8,080.001.200.000.250.00-44018.78%
NDXP191122P080900002019-11-22 9:32AM EST8,090.000.310.000.25-0.51-62.20%13317.90%
NDXP191122P081000002019-11-22 11:21AM EST8,100.000.220.000.25-0.53-70.67%2618217.01%
NDXP191122P081100002019-11-21 2:12PM EST8,110.001.230.000.250.00-3312016.11%
NDXP191122P081200002019-11-22 10:50AM EST8,120.000.520.000.25-1.89-78.42%98015.22%
NDXP191122P081250002019-11-22 11:09AM EST8,125.000.450.000.25-4.67-91.21%221214.77%
NDXP191122P081300002019-11-21 3:45PM EST8,130.001.610.000.250.00-10213914.32%
NDXP191122P081400002019-11-22 12:47PM EST8,140.000.120.000.30-1.63-93.14%8117913.76%
NDXP191122P081500002019-11-22 12:47PM EST8,150.000.240.000.35-1.89-88.73%12011813.11%
NDXP191122P081600002019-11-22 11:39AM EST8,160.000.580.100.40-2.33-80.07%488212.40%
NDXP191122P081700002019-11-22 12:08PM EST8,170.000.450.150.40-2.85-86.36%197311.43%
NDXP191122P081750002019-11-22 12:40PM EST8,175.000.430.150.45-4.17-90.65%457111.15%
NDXP191122P081800002019-11-22 11:58AM EST8,180.000.770.200.55-5.08-86.84%695911.01%
NDXP191122P081900002019-11-22 12:42PM EST8,190.000.400.300.85-6.80-94.44%3776010.80%
NDXP191122P082000002019-11-22 12:53PM EST8,200.000.640.351.00-5.26-89.15%43013110.02%
NDXP191122P082100002019-11-22 12:53PM EST8,210.000.940.601.30-6.26-86.94%136399.39%
NDXP191122P082200002019-11-22 12:50PM EST8,220.001.250.651.40-9.87-88.76%671338.30%
NDXP191122P082250002019-11-22 12:40PM EST8,225.002.020.952.10-11.31-84.85%98368.56%
NDXP191122P082300002019-11-22 12:46PM EST8,230.002.281.152.45-10.10-81.58%51388.25%
NDXP191122P082400002019-11-22 12:46PM EST8,240.003.142.153.30-10.66-77.25%4571307.53%
NDXP191122P082500002019-11-22 12:37PM EST8,250.006.383.505.20-9.57-60.00%454767.25%
NDXP191122P082600002019-11-22 12:23PM EST8,260.0010.005.908.40-9.45-48.59%47317.21%
NDXP191122P082700002019-11-22 11:48AM EST8,270.0020.519.6013.60-1.49-6.77%17507.62%
NDXP191122P082750002019-11-22 12:38PM EST8,275.0018.7012.1017.00-12.35-39.77%5608.03%
NDXP191122P082800002019-11-21 2:08PM EST8,280.0032.500.000.000.00--00.00%
NDXP191122P082900002019-11-22 10:44AM EST8,290.0044.5022.1030.60+6.77+17.94%2610.59%
NDXP191122P083000002019-11-22 11:11AM EST8,300.0056.4430.8038.70+12.39+28.13%506411.27%
NDXP191122P083100002019-11-22 12:23PM EST8,310.0047.1339.1048.30-4.49-8.70%317312.78%
NDXP191122P083200002019-11-22 11:03AM EST8,320.0085.9149.4057.50+31.56+58.07%2613.83%
NDXP191122P083250002019-11-22 11:03AM EST8,325.0091.5154.1063.20+27.96+44.00%2715.22%
NDXP191122P083300002019-11-21 4:12PM EST8,330.0062.380.000.000.00--00.00%
NDXP191122P083400002019-11-21 3:05PM EST8,340.0068.8069.2077.300.00-41916.80%
NDXP191122P083500002019-11-21 10:23AM EST8,350.00101.0079.0087.200.00-13418.20%
NDXP191122P083600002019-11-21 9:33AM EST8,360.0092.9089.2097.500.00-1219.97%
NDXP191122P083750002019-11-19 3:47PM EST8,375.0056.40104.20113.300.00-8822.95%
NDXP191122P083800002019-11-20 1:24PM EST8,380.00140.65108.90118.300.00-1123.67%
NDXP191122P084000002019-11-21 12:36PM EST8,400.00138.10128.90138.300.00-101726.49%
NDXP191122P084200002019-11-04 9:34AM EST8,420.00227.25148.90158.300.00-1129.23%
NDXP191122P084250002019-11-04 9:34AM EST8,425.00231.34153.90163.300.00-1129.90%
NDXP191122P084300002019-11-18 10:31AM EST8,430.00150.700.000.000.00--00.00%
NDXP191122P084400002019-11-18 10:31AM EST8,440.00159.700.000.000.00--00.00%
NDXP191122P084900002019-10-30 12:47PM EST8,490.00448.40218.90228.300.00-1138.33%
NDXP191122P087500002019-11-20 1:08PM EST8,750.00492.80473.70490.200.00-1171.89%
NDXP191122P088500002019-11-20 1:08PM EST8,850.00593.11572.50589.800.00-1182.05%
NDXP191122P090000002019-11-20 3:13PM EST9,000.00721.09722.50739.800.00-202059.86%
NDXP191122P091000002019-11-18 2:41PM EST9,100.00766.270.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità