^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP190823C064000002019-08-12 12:10AM EDT6,400.00992.501,341.501,356.500.00--1126.16%
NDXP190823C066000002019-08-05 12:08AM EDT6,600.001,237.121,147.001,157.500.00--182.91%
NDXP190823C070000002019-08-15 1:28PM EDT7,000.00499.20745.10759.400.00-21055.10%
NDXP190823C071750002019-08-02 1:35PM EDT7,175.00319.14572.00588.200.00-5655.23%
NDXP190823C072250002019-08-02 1:35PM EDT7,225.00282.76519.00532.200.00-5655.70%
NDXP190823C072500002019-08-19 12:00AM EDT7,250.00289.90497.70513.100.00--4062.47%
NDXP190823C072600002019-08-08 10:06AM EDT7,260.00392.53487.00497.300.00--152.76%
NDXP190823C072700002019-08-08 10:06AM EDT7,270.00383.98474.10487.300.00--151.86%
NDXP190823C072750002019-08-07 11:28AM EDT7,275.00297.87472.00487.500.00-21059.21%
NDXP190823C073100002019-08-19 12:00AM EDT7,310.00334.90437.00451.200.00--154.08%
NDXP190823C073250002019-08-07 11:28AM EDT7,325.00260.12422.00432.600.00-21047.40%
NDXP190823C074000002019-08-19 12:00AM EDT7,400.00172.07347.50356.200.00--3638.28%
NDXP190823C074250002019-08-19 12:00AM EDT7,425.00196.58323.90334.800.00--241.06%
NDXP190823C074400002019-08-15 9:37AM EDT7,440.00155.31305.90319.600.00-4439.35%
NDXP190823C074500002019-08-20 9:39AM EDT7,450.00259.55298.20307.000.00-4434.99%
NDXP190823C074700002019-08-19 12:00AM EDT7,470.00150.00274.10287.900.00--134.33%
NDXP190823C074750002019-08-14 12:12PM EDT7,475.00146.90273.80282.500.00-1333.33%
NDXP190823C074900002019-08-19 12:00AM EDT7,490.00114.00256.70268.000.00--232.53%
NDXP190823C075000002019-08-21 9:42AM EDT7,500.00261.58246.40258.300.00-114731.92%
NDXP190823C075100002019-08-19 12:00AM EDT7,510.00131.69237.30248.500.00--2531.17%
NDXP190823C075200002019-08-15 11:57AM EDT7,520.00104.00228.10239.000.00-101130.73%
NDXP190823C075250002019-08-19 9:39AM EDT7,525.00229.07223.20234.600.00-11230.85%
NDXP190823C075300002019-08-19 12:00AM EDT7,530.00120.00220.80232.500.00--1233.10%
NDXP190823C075400002019-08-19 12:00AM EDT7,540.00114.35209.60219.700.00--1229.42%
NDXP190823C075500002019-08-19 1:07PM EDT7,550.00206.47200.00211.000.00-12529.60%
NDXP190823C075600002019-08-16 11:58AM EDT7,560.00118.76192.10201.600.00-10929.07%
NDXP190823C075700002019-08-12 3:40PM EDT7,570.00213.27182.10192.400.00-151928.65%
NDXP190823C075750002019-08-16 2:34PM EDT7,575.00112.50177.60187.800.00-25228.42%
NDXP190823C075800002019-08-19 12:00AM EDT7,580.00102.72174.80183.300.00--428.25%
NDXP190823C075900002019-08-19 12:00AM EDT7,590.0072.68165.10174.300.00--327.87%
NDXP190823C076000002019-08-22 9:31AM EDT7,600.00162.23154.90165.70+19.63+13.77%204327.70%
NDXP190823C076100002019-08-16 2:49PM EDT7,610.0090.20147.00156.300.00-151926.91%
NDXP190823C076200002019-08-20 3:22PM EDT7,620.00106.31144.40151.600.00-1929.03%
NDXP190823C076250002019-08-19 1:07PM EDT7,625.00139.66134.30143.100.00-12426.22%
NDXP190823C076300002019-08-20 3:22PM EDT7,630.0099.21130.30138.600.00-2425.90%
NDXP190823C076400002019-08-19 10:15AM EDT7,640.00107.62123.10132.300.00-15326.78%
NDXP190823C076500002019-08-21 4:03PM EDT7,650.00114.74115.40124.900.00-59526.86%
NDXP190823C076600002019-08-21 3:54PM EDT7,660.0097.20106.10116.300.00-42226.19%
NDXP190823C076700002019-08-19 9:34AM EDT7,670.00104.4099.80106.900.00-111725.04%
NDXP190823C076750002019-08-13 3:40PM EDT7,675.00140.9694.90101.500.00-1224.09%
NDXP190823C076800002019-08-20 3:38PM EDT7,680.0070.6091.4098.400.00-3324.29%
NDXP190823C076900002019-08-21 1:27PM EDT7,690.0086.7583.1090.100.00-22023.57%
NDXP190823C077000002019-08-21 3:03PM EDT7,700.0067.6076.8082.300.00-265423.00%
NDXP190823C077100002019-08-20 2:17PM EDT7,710.0049.7071.0077.000.00-41023.49%
NDXP190823C077200002019-08-21 3:19PM EDT7,720.0058.2063.8068.800.00-71022.52%
NDXP190823C077250002019-08-22 9:42AM EDT7,725.0068.4159.8065.10+12.21+21.73%21822.17%
NDXP190823C077300002019-08-22 9:36AM EDT7,730.0062.0058.0063.60+7.35+13.45%13522.77%
NDXP190823C077400002019-08-21 3:57PM EDT7,740.0048.9555.3056.800.00-455322.19%
NDXP190823C077500002019-08-22 9:36AM EDT7,750.0051.3047.1048.80+4.05+8.57%16320.96%
NDXP190823C077600002019-08-21 4:02PM EDT7,760.0041.3042.5043.900.00-121020.94%
NDXP190823C077700002019-08-22 9:37AM EDT7,770.0040.0037.0038.00+3.70+10.19%201020.33%
NDXP190823C077750002019-08-21 3:32PM EDT7,775.0030.6034.1035.500.00-121720.17%
NDXP190823C077800002019-08-21 3:59PM EDT7,780.0028.7033.5035.000.00-57520.86%
NDXP190823C077900002019-08-21 3:40PM EDT7,790.0023.6027.2028.700.00-395819.75%
NDXP190823C078000002019-08-22 9:33AM EDT7,800.0028.2023.9025.30+4.20+17.50%2310519.79%
NDXP190823C078100002019-08-21 3:17PM EDT7,810.0017.0520.1021.400.00-182919.43%
NDXP190823C078200002019-08-21 2:41PM EDT7,820.0014.5816.6018.000.00-264019.13%
NDXP190823C078250002019-08-22 9:46AM EDT7,825.0016.3515.2016.60+2.62+19.08%21619.07%
NDXP190823C078300002019-08-21 4:14PM EDT7,830.0013.9813.3014.500.00-347618.57%
NDXP190823C078400002019-08-22 9:36AM EDT7,840.0012.0511.1012.30+1.88+18.49%72818.55%
NDXP190823C078500002019-08-22 9:46AM EDT7,850.009.858.8010.00+1.55+18.67%4613918.28%
NDXP190823C078600002019-08-22 9:46AM EDT7,860.007.957.108.20+1.74+28.02%92018.15%
NDXP190823C078700002019-08-22 9:45AM EDT7,870.006.705.306.40+1.75+35.35%101717.81%
NDXP190823C078750002019-08-21 3:55PM EDT7,875.004.704.805.900.00-283617.89%
NDXP190823C078800002019-08-22 9:45AM EDT7,880.005.294.205.40+1.07+25.36%203317.94%
NDXP190823C078900002019-08-22 9:36AM EDT7,890.003.573.204.20+0.55+18.21%6717.71%
NDXP190823C079000002019-08-22 9:37AM EDT7,900.002.932.403.30+0.41+16.27%311817.59%
NDXP190823C079200002019-08-21 2:48PM EDT7,920.001.551.251.950.00-5417.32%
NDXP190823C079250002019-08-21 3:55PM EDT7,925.001.330.951.700.00-74517.26%
NDXP190823C079300002019-08-22 9:36AM EDT7,930.001.100.851.50-0.10-8.33%13217.26%
NDXP190823C079400002019-08-20 2:20PM EDT7,940.001.200.551.150.00-2217.21%
NDXP190823C079500002019-08-21 3:36PM EDT7,950.000.900.501.650.00-296519.13%
NDXP190823C079600002019-08-19 2:57PM EDT7,960.002.600.200.800.00-1217.64%
NDXP190823C079700002019-08-19 12:00AM EDT7,970.0012.000.100.700.00--117.98%
NDXP190823C079750002019-08-19 10:02AM EDT7,975.001.160.100.650.00-13218.12%
NDXP190823C079800002019-08-19 10:18AM EDT7,980.000.970.050.600.00-43118.25%
NDXP190823C080000002019-08-19 11:37AM EDT8,000.000.900.000.500.00-612919.10%
NDXP190823C080250002019-08-12 10:12AM EDT8,025.005.600.000.400.00-3620.14%
NDXP190823C080300002019-08-08 3:35PM EDT8,030.006.930.000.350.00--220.12%
NDXP190823C080500002019-08-02 10:06AM EDT8,050.000.770.000.300.00-12920.95%
NDXP190823C080600002019-08-19 12:00AM EDT8,060.000.740.000.300.00-1121.56%
NDXP190823C080700002019-08-05 3:50PM EDT8,070.002.700.000.250.00-1121.70%
NDXP190823C080750002019-08-02 12:08PM EDT8,075.004.570.000.250.00-403222.00%
NDXP190823C081000002019-08-08 2:48PM EDT8,100.004.000.000.250.00-25523.46%
NDXP190823C081100002019-08-14 11:29AM EDT8,110.000.250.000.250.00-1224.05%
NDXP190823C081250002019-08-08 2:48PM EDT8,125.002.920.000.250.00--4924.90%
NDXP190823C081300002019-08-08 3:35PM EDT8,130.002.000.000.250.00--225.20%
NDXP190823C081500002019-08-05 9:36AM EDT8,150.002.180.000.000.00-1112.50%
NDXP190823C081750002019-08-06 12:10PM EDT8,175.000.880.000.250.00-1127.78%
NDXP190823C082000002019-08-01 2:42PM EDT8,200.0013.050.000.250.00-2429.18%
NDXP190823C082100002019-08-02 12:17PM EDT8,210.003.830.000.250.00-1129.74%
NDXP190823C082250002019-08-01 2:42PM EDT8,225.000.820.000.250.00-201830.59%
NDXP190823C082500002019-08-05 1:19PM EDT8,250.000.920.000.250.00-2431.98%
NDXP190823C082750002019-08-05 1:19PM EDT8,275.000.480.050.250.00-402733.35%
NDXP190823C083000002019-08-09 12:33PM EDT8,300.000.400.000.250.00-101534.72%
NDXP190823C083250002019-08-05 1:39PM EDT8,325.000.570.000.250.00-4236.08%
NDXP190823C083500002019-07-26 12:07PM EDT8,350.0011.350.000.250.00-1337.45%
NDXP190823C083750002019-08-08 1:18PM EDT8,375.000.200.000.250.00--138.77%
NDXP190823C084000002019-08-07 3:06PM EDT8,400.000.250.000.250.00-1340.11%
NDXP190823C084250002019-08-02 11:32AM EDT8,425.000.570.000.250.00-1141.46%
NDXP190823C084500002019-07-30 9:32AM EDT8,450.001.200.000.250.00-2242.77%
NDXP190823C086000002019-08-05 3:36PM EDT8,600.000.450.000.250.00-1250.49%
NDXP190823C087000002019-07-23 9:40AM EDT8,700.000.500.000.250.00-1452.15%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP190823P054000002019-08-16 2:18PM EDT5,400.000.050.000.250.00-10151.76%
NDXP190823P055000002019-08-19 9:33AM EDT5,500.000.050.000.250.00-30144.53%
NDXP190823P056000002019-08-19 9:34AM EDT5,600.000.050.000.250.00-1010137.31%
NDXP190823P057000002019-08-19 9:34AM EDT5,700.000.050.000.250.00-510130.37%
NDXP190823P058000002019-08-06 3:38PM EDT5,800.001.300.000.250.00--16123.44%
NDXP190823P059000002019-08-19 9:35AM EDT5,900.000.050.000.250.00-55116.60%
NDXP190823P060000002019-08-15 12:46PM EDT6,000.000.300.000.250.00-13109.96%
NDXP190823P061000002019-08-15 11:03AM EDT6,100.000.530.000.250.00-711103.32%
NDXP190823P062000002019-08-08 12:10PM EDT6,200.000.880.000.250.00--496.88%
NDXP190823P063000002019-08-19 10:55AM EDT6,300.000.130.000.250.00-52690.43%
NDXP190823P064000002019-08-19 3:05PM EDT6,400.000.150.000.250.00-113083.98%
NDXP190823P065000002019-08-16 1:57PM EDT6,500.000.470.000.250.00-610677.73%
NDXP190823P065250002019-08-15 11:03AM EDT6,525.001.920.000.250.00-38876.17%
NDXP190823P065500002019-08-21 4:03PM EDT6,550.000.050.000.250.00-81874.61%
NDXP190823P065750002019-08-05 12:35PM EDT6,575.004.550.000.250.00--4873.05%
NDXP190823P066000002019-08-14 3:18PM EDT6,600.003.600.000.250.00-126671.48%
NDXP190823P066250002019-08-19 3:50PM EDT6,625.000.450.000.750.00-31877.30%
NDXP190823P066500002019-08-12 2:26PM EDT6,650.004.100.000.750.00-41575.64%
NDXP190823P066750002019-08-12 2:29PM EDT6,675.004.400.000.750.00-12273.93%
NDXP190823P067000002019-08-16 3:44PM EDT6,700.000.900.000.750.00-104972.27%
NDXP190823P067250002019-08-12 4:03PM EDT6,725.004.950.000.250.00-51563.77%
NDXP190823P067500002019-08-13 2:31PM EDT6,750.006.000.000.250.00-31262.21%
NDXP190823P067750002019-08-16 9:52AM EDT6,775.001.800.000.750.00-21167.24%
NDXP190823P068000002019-08-20 1:51PM EDT6,800.000.180.000.250.00-21459.18%
NDXP190823P068250002019-08-21 2:02PM EDT6,825.000.120.000.250.00-62957.62%
NDXP190823P068500002019-08-21 2:09PM EDT6,850.000.150.000.250.00-123256.10%
NDXP190823P068750002019-08-21 2:44PM EDT6,875.000.130.000.250.00-879154.59%
NDXP190823P069000002019-08-21 2:44PM EDT6,900.000.160.000.250.00-102553.03%
NDXP190823P069250002019-08-21 2:37PM EDT6,925.000.150.000.250.00-84351.56%
NDXP190823P069500002019-08-20 9:33AM EDT6,950.000.800.000.250.00-4950.05%
NDXP190823P069750002019-08-15 3:23PM EDT6,975.001.050.000.250.00-31951.81%
NDXP190823P070000002019-08-21 11:39AM EDT7,000.000.180.000.250.00-17950.20%
NDXP190823P070250002019-08-20 9:59AM EDT7,025.001.170.000.250.00-21848.58%
NDXP190823P070500002019-08-20 9:59AM EDT7,050.001.300.000.250.00-72947.02%
NDXP190823P070750002019-08-21 2:02PM EDT7,075.000.380.000.250.00-63045.41%
NDXP190823P071000002019-08-20 3:25PM EDT7,100.000.850.000.300.00-53844.68%
NDXP190823P071250002019-08-21 2:00PM EDT7,125.0010.130.000.300.00-304343.07%
NDXP190823P071500002019-08-21 9:49AM EDT7,150.000.400.000.300.00-497041.43%
NDXP190823P071750002019-08-21 2:44PM EDT7,175.000.420.000.350.00-9311940.50%
NDXP190823P072000002019-08-21 9:54AM EDT7,200.000.670.000.350.00-463338.87%
NDXP190823P072100002019-08-14 11:42AM EDT7,210.003.200.000.400.00-4738.78%
NDXP190823P072200002019-08-09 12:13PM EDT7,220.003.370.000.400.00-5338.11%
NDXP190823P072250002019-08-20 11:30AM EDT7,225.001.800.050.400.00-32537.79%
NDXP190823P072300002019-08-19 12:02AM EDT7,230.0015.670.050.400.00---37.45%
NDXP190823P072400002019-08-21 2:44PM EDT7,240.000.720.000.450.00-92037.31%
NDXP190823P072500002019-08-20 9:30AM EDT7,250.003.220.100.500.00-14337.09%
NDXP190823P072600002019-08-19 10:02AM EDT7,260.004.200.000.500.00-11936.40%
NDXP190823P072700002019-08-19 12:02AM EDT7,270.0021.600.100.550.00--136.15%
NDXP190823P072750002019-08-16 2:10PM EDT7,275.003.000.000.550.00-1535.80%
NDXP190823P072900002019-08-20 3:16PM EDT7,290.003.030.050.600.00-1535.16%
NDXP190823P073000002019-08-21 2:00PM EDT7,300.001.330.050.600.00-32532534.46%
NDXP190823P073100002019-08-19 9:58AM EDT7,310.001.450.300.650.00-11734.11%
NDXP190823P073200002019-08-19 12:02AM EDT7,320.0021.000.100.700.00--833.73%
NDXP190823P073250002019-08-21 3:54PM EDT7,325.000.920.350.750.00-325633.68%
NDXP190823P073300002019-08-21 3:54PM EDT7,330.001.020.300.750.00-10833.33%
NDXP190823P073400002019-08-15 1:56PM EDT7,340.0090.900.400.650.00-5532.02%
NDXP190823P073500002019-08-21 2:44PM EDT7,350.001.470.400.850.00-20422632.46%
NDXP190823P073600002019-08-20 10:47AM EDT7,360.005.420.450.900.00-1731.98%
NDXP190823P073700002019-08-19 9:35AM EDT7,370.007.750.601.000.00-2731.73%
NDXP190823P073750002019-08-21 2:31PM EDT7,375.002.230.651.050.00-10010431.58%
NDXP190823P073800002019-08-20 10:47AM EDT7,380.006.230.701.050.00-11031.21%
NDXP190823P073900002019-08-21 11:18AM EDT7,390.002.300.751.150.00-2830.88%
NDXP190823P074000002019-08-21 2:40PM EDT7,400.002.270.851.250.00-15821930.51%
NDXP190823P074100002019-08-20 10:55AM EDT7,410.007.040.951.400.00-116030.28%
NDXP190823P074250002019-08-21 12:56PM EDT7,425.002.901.101.600.00-55229.76%
NDXP190823P074300002019-08-22 9:44AM EDT7,430.001.221.051.60-8.23-87.09%21629.36%
NDXP190823P074400002019-08-22 9:44AM EDT7,440.001.371.301.80-1.98-59.10%22529.14%
NDXP190823P074500002019-08-21 2:53PM EDT7,450.004.321.401.950.00-78328.73%
NDXP190823P074600002019-08-20 4:03PM EDT7,460.0015.521.602.200.00-4628.52%
NDXP190823P074700002019-08-21 10:08AM EDT7,470.005.931.802.600.00-2928.57%
NDXP190823P074750002019-08-21 3:30PM EDT7,475.004.181.852.600.00-32930528.14%
NDXP190823P074800002019-08-21 9:49AM EDT7,480.006.002.102.850.00-22128.21%
NDXP190823P074900002019-08-22 9:36AM EDT7,490.002.772.353.10-3.08-52.65%62127.81%
NDXP190823P075000002019-08-22 9:36AM EDT7,500.002.932.603.20-4.44-60.24%826427.11%
NDXP190823P075100002019-08-22 9:37AM EDT7,510.003.133.103.90-2.96-48.60%32427.34%
NDXP190823P075200002019-08-22 9:37AM EDT7,520.003.453.404.40-4.55-56.88%3627.15%
NDXP190823P075250002019-08-22 9:45AM EDT7,525.003.653.904.50-3.55-49.31%412926.82%
NDXP190823P075300002019-08-21 2:38PM EDT7,530.008.174.105.000.00-61727.01%
NDXP190823P075400002019-08-21 1:51PM EDT7,540.0010.074.705.500.00-3726.66%
NDXP190823P075500002019-08-22 9:45AM EDT7,550.004.905.306.10-3.80-43.68%610326.37%
NDXP190823P075600002019-08-21 1:51PM EDT7,560.0012.255.806.800.00-163126.11%
NDXP190823P075700002019-08-21 2:48PM EDT7,570.0014.776.908.000.00-141826.24%
NDXP190823P075750002019-08-21 3:36PM EDT7,575.0012.767.408.400.00-566626.08%
NDXP190823P075800002019-08-21 3:45PM EDT7,580.0012.707.608.600.00-161625.72%
NDXP190823P075900002019-08-21 3:36PM EDT7,590.0014.798.809.900.00-121725.73%
NDXP190823P076000002019-08-22 9:46AM EDT7,600.009.529.8010.90-6.38-40.13%378625.40%
NDXP190823P076100002019-08-22 9:35AM EDT7,610.0010.8010.4011.60-6.75-38.46%4824.77%
NDXP190823P076200002019-08-22 9:45AM EDT7,620.0012.2712.4013.70-6.13-33.32%72125.05%
NDXP190823P076250002019-08-22 9:46AM EDT7,625.0012.7513.0014.40-9.80-43.46%4924.90%
NDXP190823P076300002019-08-21 2:58PM EDT7,630.0025.7013.2014.400.00-42124.28%
NDXP190823P076400002019-08-22 9:45AM EDT7,640.0015.7815.7016.80-6.92-30.48%72224.51%
NDXP190823P076500002019-08-22 9:46AM EDT7,650.0016.8517.6018.90-6.92-29.11%113924.43%
NDXP190823P076600002019-08-22 9:46AM EDT7,660.0018.8119.6021.00-7.41-28.26%31024.22%
NDXP190823P076700002019-08-20 11:27AM EDT7,670.0045.2921.3022.800.00-1323.76%
NDXP190823P076750002019-08-22 9:46AM EDT7,675.0021.5822.9024.30-11.07-33.91%5823.81%
NDXP190823P076800002019-08-21 11:44AM EDT7,680.0030.6223.7025.300.00-31623.56%
NDXP190823P076900002019-08-21 3:07PM EDT7,690.0044.2724.8026.300.00-126422.52%
NDXP190823P077000002019-08-22 9:35AM EDT7,700.0028.3029.6031.20-12.35-30.38%15223.26%
NDXP190823P077250002019-08-22 9:36AM EDT7,725.0036.0034.6036.40-14.03-28.04%13221.25%
NDXP190823P077300002019-08-21 3:50PM EDT7,730.0052.1739.0040.600.00-64922.17%
NDXP190823P077400002019-08-21 3:56PM EDT7,740.0053.8043.2045.100.00-41022.17%
NDXP190823P077500002019-08-22 9:41AM EDT7,750.0042.6045.8047.80-19.47-31.37%22221.24%
NDXP190823P077600002019-08-22 9:42AM EDT7,760.0045.0052.0053.70-22.12-32.96%7621.57%
NDXP190823P077700002019-08-22 9:42AM EDT7,770.0049.4054.9061.20-14.88-23.15%3322.47%
NDXP190823P077750002019-08-19 1:11PM EDT7,775.0067.7556.1061.900.00-1221.52%
NDXP190823P077900002019-08-21 2:00PM EDT7,790.0091.2964.6071.800.00-1321.93%
NDXP190823P078000002019-08-22 9:41AM EDT7,800.0067.1270.9077.80-23.48-25.92%26221.75%
NDXP190823P078100002019-08-16 9:44AM EDT7,810.00250.7076.4083.800.00-3721.42%
NDXP190823P078200002019-08-21 4:14PM EDT7,820.0095.2083.1091.300.00-71721.68%
NDXP190823P078250002019-08-01 4:13PM EDT7,825.00157.0186.1095.400.00-1221.94%
NDXP190823P078300002019-08-19 12:02AM EDT7,830.00119.6489.1097.400.00-101021.07%
NDXP190823P078400002019-08-20 11:02AM EDT7,840.00135.4595.20104.200.00--020.64%
NDXP190823P078500002019-08-22 9:41AM EDT7,850.00102.32104.00112.70-28.18-21.59%1821.03%
NDXP190823P078600002019-08-05 12:10AM EDT7,860.00174.40112.70121.700.00--121.64%
NDXP190823P078700002019-08-19 12:02AM EDT7,870.00278.85120.70130.000.00---21.71%
NDXP190823P078750002019-08-13 2:33PM EDT7,875.00282.85125.50134.700.00-2422.08%
NDXP190823P079000002019-08-22 9:31AM EDT7,900.00146.86146.50155.00-9.79-6.25%204321.08%
NDXP190823P079100002019-08-19 12:02AM EDT7,910.00308.50156.80169.000.00--125.44%
NDXP190823P079200002019-07-31 10:49AM EDT7,920.00109.10165.70178.800.00--226.35%
NDXP190823P079250002019-08-13 2:33PM EDT7,925.00196.30171.40182.700.00-3525.97%
NDXP190823P079300002019-08-09 2:04PM EDT7,930.00218.62176.00188.300.00-2226.99%
NDXP190823P079500002019-08-21 11:05AM EDT7,950.00204.53195.50207.400.00-2728.24%
NDXP190823P079600002019-08-09 2:04PM EDT7,960.00242.07201.50218.300.00-2230.04%
NDXP190823P080000002019-07-29 3:12PM EDT8,000.00123.50238.40255.800.00-2331.48%
NDXP190823P080200002019-07-26 3:09PM EDT8,020.00117.00260.50276.900.00-2234.50%
NDXP190823P080250002019-07-26 9:43AM EDT8,025.00129.10268.40280.600.00-1133.54%
NDXP190823P080700002019-08-19 12:02AM EDT8,070.00349.30307.50323.100.00--234.17%
NDXP190823P080750002019-08-20 3:47PM EDT8,075.00385.59316.60333.100.00-4240.85%
NDXP190823P080900002019-07-26 11:54AM EDT8,090.00154.70331.30348.700.00-1142.86%
NDXP190823P081000002019-08-20 3:47PM EDT8,100.00410.61343.40358.100.00-4243.12%
NDXP190823P081100002019-08-19 12:02AM EDT8,110.00387.30350.60367.800.00--343.68%
NDXP190823P081300002019-08-19 12:02AM EDT8,130.00406.90372.60383.000.00--138.88%
NDXP190823P088000002019-07-12 3:47PM EDT8,800.001,308.901,229.201,246.600.00-10232.12%
NDXP190823P089000002019-07-12 3:47PM EDT8,900.001,408.901,328.001,345.500.00-10242.39%
NDXP190823P090000002019-07-24 11:27AM EDT9,000.001,030.901,240.301,257.700.00--1076.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità