Italia markets open in 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.001,63-349,63 (-2,62%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210521C100000002021-05-05 3:16PM EDT2021-05-213,507.430.000.000.00-200.00%
NDX210618C100000002021-05-05 3:16PM EDT2021-06-183,512.400.000.000.00-200.00%
NDX210917C100000002020-09-21 12:02AM EDT2021-09-171,850.742,309.002,359.000.00--40.00%
NDX211217C100000002021-03-08 11:00AM EDT2021-12-173,033.753,780.103,803.100.00-214055.04%
NDX221216C100000002020-09-24 12:03PM EDT2022-12-162,320.202,702.002,752.000.00-450.00%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210514P100000002021-04-29 10:39AM EDT2021-05-141.250.000.000.00-1050.00%
NDX210521P100000002021-05-11 11:03AM EDT2021-05-213.500.000.000.00-11025.00%
NDXP210528P100000002021-04-26 2:58PM EDT2021-05-284.290.000.000.00-5025.00%
NDXP210604P100000002021-04-20 11:22AM EDT2021-06-0413.900.000.000.00-1012.50%
NDX210618P100000002021-05-12 11:35AM EDT2021-06-1821.470.000.000.00-1012.50%
NDXP210625P100000002021-05-05 2:14PM EDT2021-06-2517.780.000.000.00-1012.50%
NDX210716P100000002021-05-12 3:51PM EDT2021-07-1661.100.000.000.00-4012.50%
NDX210820P100000002021-05-12 2:49PM EDT2021-08-20100.300.000.000.00-606.25%
NDX210917P100000002021-05-12 10:55AM EDT2021-09-17128.800.000.000.00-106.25%
NDX211119P100000002021-04-28 1:36PM EDT2021-11-19143.400.000.000.00--06.25%
NDX211217P100000002021-05-12 3:21PM EDT2021-12-17253.500.000.000.00-306.25%
NDX220318P100000002021-05-05 10:44AM EDT2022-03-18309.000.000.000.00-206.25%
NDX220617P100000002021-04-29 1:42PM EDT2022-06-17306.500.000.000.00-103.13%
NDX221216P100000002021-05-12 10:34AM EDT2022-12-16535.100.000.000.00-703.13%
NDX231215P100000002021-03-29 1:59PM EDT2023-12-15860.48655.00705.000.00-101125.04%