Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.003,68+43,78 (+0,29%)
Al 2:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquistoper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210917C100000002020-09-21 12:02AM EDT2021-09-171,850.742,309.002,359.000.00--40.00%
NDX211217C100000002021-06-15 2:45PM EDT2021-12-174,098.504,815.804,828.700.00-42580.00%
NDX220121C100000002021-06-15 2:45PM EDT2022-01-214,122.904,838.804,854.200.00--20.00%
NDX220617C100000002021-06-17 9:31AM EDT2022-06-174,167.274,806.304,844.000.00--30.00%
NDX221216C100000002021-06-24 3:07PM EDT2022-12-164,627.005,279.005,328.000.00-1631.99%
Opzioni Putper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210802P100000002021-07-29 9:36AM EDT2021-08-020.050.000.100.00-17214.06%
NDXP210804P100000002021-07-27 2:45PM EDT2021-08-040.230.000.050.00-24118.75%
NDXP210809P100000002021-07-26 1:50PM EDT2021-08-090.400.000.650.00-2386.47%
NDX210820P100000002021-07-30 2:22PM EDT2021-08-200.820.300.950.00-933559.23%
NDXP210827P100000002021-08-02 1:19PM EDT2021-08-272.081.452.70-0.42-16.80%212256.67%
NDX210917P100000002021-07-29 12:47PM EDT2021-09-179.727.508.400.00-211349.56%
NDX211015P100000002021-07-30 4:00PM EDT2021-10-1523.5021.3022.200.00-614245.14%
NDX211119P100000002021-07-30 2:02PM EDT2021-11-1946.0042.3043.700.00-262641.88%
NDX211217P100000002021-07-23 4:12PM EDT2021-12-1764.4060.2061.700.00-171339.98%
NDX220121P100000002021-07-29 10:27AM EDT2022-01-2185.0381.6084.500.00-21438.15%
NDX220218P100000002021-07-29 1:54PM EDT2022-02-18103.95102.10105.600.00-2837.22%
NDX220318P100000002021-07-29 10:27AM EDT2022-03-18125.58122.60125.700.00-11636.35%
NDX220617P100000002021-07-30 4:00PM EDT2022-06-17196.30185.00196.600.00-35534.54%
NDX220916P100000002021-06-30 3:27PM EDT2022-09-16258.64252.00274.000.00--2233.57%
NDX221216P100000002021-06-29 9:44AM EDT2022-12-16315.000.000.000.00-10716.25%
NDX231215P100000002021-03-29 1:59PM EDT2023-12-15860.48655.00705.000.00-101132.41%