Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.167,75+84,36 (+0,56%)
Al 2:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10100.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX211217C101000002021-06-15 3:32PM EDT2021-12-173,998.504,719.604,732.500.00-4260.00%
NDX220121C101000002021-06-15 3:32PM EDT2022-01-214,024.154,743.604,759.000.00--20.00%
NDX220617C101000002021-07-19 12:13AM EDT2022-06-174,789.415,175.605,214.400.00--232.02%
NDX221216C101000002020-07-09 4:52PM EDT2022-12-16557.800.000.000.00-130.00%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P101000002021-07-22 10:05AM EDT2021-08-060.450.000.250.00--2161.33%
NDXP210813P101000002021-08-02 3:14PM EDT2021-08-130.280.000.250.00-894876.07%
NDX210820P101000002021-07-26 10:12AM EDT2021-08-201.950.000.450.00-13759.52%
NDXP210827P101000002021-07-09 9:30AM EDT2021-08-2712.200.801.500.00-101056.92%
NDX210917P101000002021-07-29 10:16AM EDT2021-09-1710.726.407.300.00-153350.34%
NDX211015P101000002021-08-03 10:51AM EDT2021-10-1523.7918.4020.300.00-112045.44%
NDX211119P101000002021-07-21 10:03AM EDT2021-11-1959.2538.6039.900.00--141.76%
NDX211217P101000002021-08-04 1:19PM EDT2021-12-1759.1554.7056.800.00-13739.75%
NDX220121P101000002021-07-19 12:13AM EDT2022-01-2193.4676.0078.400.00--437.85%
NDX220218P101000002021-07-08 12:36PM EDT2022-02-18128.3095.7098.300.00--236.86%
NDX220318P101000002021-01-26 1:46PM EDT2022-03-18518.98176.001,176.000.00-1662.16%
NDX220617P101000002021-07-15 2:40PM EDT2022-06-17202.65178.50193.400.00-21734.50%
NDX220916P101000002021-06-01 1:10PM EDT2022-09-16374.08253.00275.000.00--433.68%
NDX221216P101000002021-03-22 9:30AM EDT2022-12-16738.080.000.000.00-216.25%