Italia markets open in 1 hour 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.254,11-57,13 (-0,51%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper27 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221104C102000002022-09-23 3:33PM EDT2022-11-041,269.700.000.000.00--00.00%
NDX221118C102000002022-09-07 11:03AM EDT2022-11-182,074.000.000.000.00--00.00%
NDX221216C102000002022-09-07 11:02AM EDT2022-12-162,142.600.000.000.00-100.00%
NDX230317C102000002022-03-22 11:24AM EDT2023-03-174,899.404,226.704,393.900.00--4132.51%
NDX230616C102000002022-06-23 10:00AM EDT2023-06-162,313.502,852.002,976.700.00--265.56%
NDX241220C102000002022-03-14 12:00AM EDT2024-12-204,371.800.000.000.00--00.00%
Opzioni Putper27 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220927P102000002022-09-23 3:09PM EDT2022-09-272.750.000.000.00-27025.00%
NDXP220928P102000002022-09-26 3:38PM EDT2022-09-280.780.000.000.00-10025.00%
NDXP220929P102000002022-09-22 10:52AM EDT2022-09-296.490.000.000.00-2025.00%
NDXP220930P102000002022-09-26 12:26PM EDT2022-09-307.550.000.000.00-177012.50%
NDXP221007P102000002022-09-15 10:22AM EDT2022-10-0724.000.000.000.00--012.50%
NDXP221010P102000002022-09-26 3:17PM EDT2022-10-1041.700.000.000.00-306.25%
NDXP221011P102000002022-09-23 2:04PM EDT2022-10-1155.920.000.000.00-1506.25%
NDXP221014P102000002022-09-26 10:42AM EDT2022-10-1456.500.000.000.00-106.25%
NDX221021P102000002022-09-26 10:40AM EDT2022-10-2176.400.000.000.00-306.25%
NDXP221028P102000002022-09-26 10:24AM EDT2022-10-2899.950.000.000.00-1006.25%
NDXP221104P102000002022-09-23 11:40AM EDT2022-11-04156.900.000.000.00-106.25%
NDX221118P102000002022-09-23 3:46PM EDT2022-11-18214.420.000.000.00-2503.13%
NDX221216P102000002022-09-23 3:47PM EDT2022-12-16296.800.000.000.00-203.13%
NDX230217P102000002022-08-11 1:17PM EDT2023-02-17205.00235.10246.600.00-2423.87%
NDX230317P102000002022-09-15 3:14PM EDT2023-03-17394.100.000.000.00-103.13%
NDX230421P102000002022-09-14 9:48AM EDT2023-04-21415.900.000.000.00-103.13%
NDX230616P102000002022-07-29 12:40PM EDT2023-06-16401.08431.90451.200.00-3124.28%
NDX230915P102000002022-09-14 9:49AM EDT2023-09-15584.700.000.000.00-101.56%
NDX231215P102000002022-03-29 2:25PM EDT2023-12-15415.00525.90625.900.00-2622.76%
NDX241220P102000002022-06-13 9:32AM EDT2024-12-201,120.000.000.000.00--11.56%