Italia Markets open in 4 hrs 16 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C102000002020-09-30 2:11PM EST2020-12-181,534.101,156.301,175.000.00-1220.00%
NDX210115C102000002020-09-01 9:51AM EST2021-01-152,411.151,733.601,750.500.00-200.00%
NDX210319C102000002020-10-30 1:55PM EST2021-03-191,385.530.000.000.00-200.00%
NDX210618C102000002020-08-18 11:26AM EST2021-06-181,830.781,647.001,695.000.00-1130.00%
NDX211217C102000002020-06-23 9:30AM EST2021-12-171,230.191,478.201,523.300.00-50650.00%
NDX221216C102000002020-07-09 3:52PM EST2022-12-161,087.500.000.000.00-160.00%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127P102000002020-11-10 10:28AM EST2020-11-2731.280.000.000.00-2050.00%
NDXP201204P102000002020-11-06 3:49PM EST2020-12-0433.250.000.000.00-2025.00%
NDXP201211P102000002020-11-03 3:50PM EST2020-12-11171.920.000.000.00--012.50%
NDX201218P102000002020-11-09 3:35PM EST2020-12-1856.170.000.000.00-2012.50%
NDX210115P102000002020-11-04 3:08PM EST2021-01-15181.080.000.000.00-406.25%
NDX210219P102000002020-10-27 1:10PM EST2021-02-19362.780.000.000.00-106.25%
NDX210319P102000002020-09-21 10:59AM EST2021-03-19729.50424.20428.900.00-3446.66%
NDX210416P102000002020-11-05 3:33PM EST2021-04-16342.850.000.000.00-106.25%
NDX210618P102000002020-09-24 9:10AM EST2021-06-18871.10588.40599.400.00-1641.02%
NDX211217P102000002020-10-14 12:40PM EST2021-12-17834.000.000.000.00-1003.13%
NDX221216P102000002020-09-16 1:16PM EST2022-12-161,401.001,088.901,401.900.00-1235.60%