Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0726 -0,0005 (-0,04%) BTC-EUR
21.658,61 +43,78 (+0,20%) CMC Crypto 200
534,58 +8,62 (+1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:07PM EST
Prezzo d'esercizio:10250.00
Opzioni d'acquistoper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C10250000 | 2023-01-09 11:37AM EST | 2023-02-17 | 1,171.71 | 2,477.80 | 2,506.20 | 0.00 | - | 1 | 1 | 65.12% |
| NDX230317C10250000 | 2023-02-01 3:45PM EST | 2023-03-17 | 2,240.65 | 2,500.40 | 2,543.90 | 0.00 | - | 1 | 12 | 47.48% |
Opzioni Putper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230210P10250000 | 2023-01-30 10:39AM EST | 2023-02-10 | 2.60 | 0.00 | 0.60 | 0.00 | - | 58 | 59 | 68.65% |
| NDX230217P10250000 | 2023-02-02 9:32AM EST | 2023-02-17 | 1.45 | 0.55 | 1.40 | 0.00 | - | 1 | 50 | 48.01% |
| NDXP230224P10250000 | 2023-02-03 2:49PM EST | 2023-02-24 | 4.57 | 0.65 | 2.80 | 0.00 | - | 8 | 17 | 40.63% |
| NDXP230303P10250000 | 2023-02-02 9:40AM EST | 2023-03-03 | 6.40 | 2.85 | 5.30 | 0.00 | - | 1 | 1 | 37.43% |
| NDX230317P10250000 | 2023-02-02 10:32AM EST | 2023-03-17 | 16.03 | 12.20 | 14.80 | 0.00 | - | 7 | 56 | 35.04% |
| NDXP230324P10250000 | 2023-01-30 9:59AM EST | 2023-03-24 | 55.68 | 20.70 | 23.50 | 0.00 | - | - | 4 | 35.05% |
| NDXP230331P10250000 | 2023-01-25 1:11PM EST | 2023-03-31 | 90.00 | 27.40 | 30.20 | 0.00 | - | 4 | 4 | 34.29% |
| NDX230421P10250000 | 2023-01-06 12:05PM EST | 2023-04-21 | 324.10 | 57.60 | 68.10 | 0.00 | - | 6 | 6 | 34.80% |
| NDX230616P10250000 | 2023-02-02 2:02PM EST | 2023-06-16 | 113.00 | 114.10 | 122.40 | 0.00 | - | 1 | 1 | 30.77% |
© 2023 Yahoo. Tutti i diritti riservati.
