NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10275.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230224C10275000 | 2023-01-03 10:28AM EST | 2023-02-24 | 866.50 | 1,915.20 | 1,936.00 | 0.00 | - | - | 1 | 42.45% |
| NDX230317C10275000 | 2022-07-27 10:44AM EST | 2023-03-17 | 2,678.44 | 2,764.80 | 2,852.30 | 0.00 | - | 2 | 2 | 104.38% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230130P10275000 | 2023-01-11 3:20PM EST | 2023-01-30 | 19.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 64.65% |
| NDXP230131P10275000 | 2023-01-11 1:16PM EST | 2023-01-31 | 23.60 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 56.62% |
| NDXP230203P10275000 | 2023-01-19 9:47AM EST | 2023-02-03 | 22.45 | 0.30 | 2.00 | 0.00 | - | 1 | 5 | 50.43% |
| NDXP230206P10275000 | 2023-01-27 12:44PM EST | 2023-02-06 | 1.42 | 0.40 | 2.40 | -19.62 | -93.25% | 2 | 10 | 43.14% |
| NDXP230210P10275000 | 2023-01-13 12:47PM EST | 2023-02-10 | 30.00 | 1.50 | 3.70 | 0.00 | - | - | 7 | 38.56% |
| NDX230217P10275000 | 2023-01-26 9:34AM EST | 2023-02-17 | 11.35 | 5.20 | 7.80 | 0.00 | - | 1 | 13 | 35.08% |
| NDXP230224P10275000 | 2023-01-23 2:28PM EST | 2023-02-24 | 24.61 | 10.30 | 14.00 | 0.00 | - | 1 | 6 | 33.49% |
| NDX230317P10275000 | 2023-01-23 10:48AM EST | 2023-03-17 | 61.25 | 37.30 | 41.90 | 0.00 | - | 1 | 28 | 31.67% |
| NDX230616P10275000 | 2023-01-12 12:00PM EST | 2023-06-16 | 312.40 | 155.70 | 171.30 | 0.00 | - | - | 1 | 28.13% |
| NDX231215P10275000 | 2023-01-20 9:59AM EST | 2023-12-15 | 531.38 | 346.60 | 364.30 | 0.00 | - | 1 | 1 | 25.10% |
| NDXP231229P10275000 | 2023-01-20 9:59AM EST | 2023-12-29 | 541.22 | 354.60 | 372.30 | 0.00 | - | 1 | 1 | 24.81% |
© 2023 Yahoo. Tutti i diritti riservati.
