^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10300.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10300000 | 2023-05-12 12:58PM EDT | 2023-06-16 | 3,015.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230630C10300000 | 2023-02-01 3:38PM EDT | 2023-06-30 | 2,180.67 | 2,259.80 | 2,279.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C10300000 | 2023-02-24 10:34AM EDT | 2023-09-15 | 2,241.60 | 2,858.80 | 2,892.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10300000 | 2022-12-30 4:55PM EDT | 2023-09-29 | 1,596.71 | 2,397.30 | 2,451.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231215C10300000 | 2022-12-19 3:01PM EDT | 2023-12-15 | 1,916.60 | 1,994.10 | 2,038.10 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P10300000 | 2023-05-05 11:03AM EDT | 2023-06-09 | 7.70 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 91.60% |
| NDX230616P10300000 | 2023-05-30 12:49PM EDT | 2023-06-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP230630P10300000 | 2023-05-15 1:43PM EDT | 2023-06-30 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX230721P10300000 | 2023-05-01 10:33AM EDT | 2023-07-21 | 35.65 | 8.40 | 10.10 | 0.00 | - | 1 | 7 | 44.19% |
| NDX230818P10300000 | 2023-05-18 1:09PM EDT | 2023-08-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX230915P10300000 | 2023-05-22 10:05AM EDT | 2023-09-15 | 53.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230929P10300000 | 2023-05-24 9:32AM EDT | 2023-09-29 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX231117P10300000 | 2023-05-15 3:23PM EDT | 2023-11-17 | 137.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231215P10300000 | 2023-05-26 12:21PM EDT | 2023-12-15 | 113.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P10300000 | 2023-05-04 1:09PM EDT | 2024-03-15 | 309.81 | 138.00 | 149.80 | 0.00 | - | - | 5 | 30.20% |
| NDX240621P10300000 | 2023-03-08 4:55PM EDT | 2024-06-21 | 440.52 | 400.00 | 412.00 | 0.00 | - | 6 | 12 | 35.77% |
| NDX241220P10300000 | 2023-05-24 10:05AM EDT | 2024-12-20 | 414.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX251219P10300000 | 2023-01-06 10:51AM EDT | 2025-12-19 | 1,161.70 | 564.40 | 1,114.40 | 0.00 | - | 15 | 15 | 35.32% |
© 2023 Yahoo. Tutti i diritti riservati.