^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10300.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C103000002023-05-12 12:58PM EDT2023-06-163,015.300.000.000.00--00.00%
NDXP230630C103000002023-02-01 3:38PM EDT2023-06-302,180.672,259.802,279.600.00--10.00%
NDX230915C103000002023-02-24 10:34AM EDT2023-09-152,241.602,858.802,892.900.00-110.00%
NDXP230929C103000002022-12-30 4:55PM EDT2023-09-291,596.712,397.302,451.600.00-220.00%
NDX231215C103000002022-12-19 3:01PM EDT2023-12-151,916.601,994.102,038.100.00--10.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P103000002023-05-05 11:03AM EDT2023-06-097.700.000.450.00-1091.60%
NDX230616P103000002023-05-30 12:49PM EDT2023-06-161.760.000.000.00-20025.00%
NDXP230630P103000002023-05-15 1:43PM EDT2023-06-309.700.000.000.00-4025.00%
NDX230721P103000002023-05-01 10:33AM EDT2023-07-2135.658.4010.100.00-1744.19%
NDX230818P103000002023-05-18 1:09PM EDT2023-08-1832.500.000.000.00-2012.50%
NDX230915P103000002023-05-22 10:05AM EDT2023-09-1553.880.000.000.00-1012.50%
NDXP230929P103000002023-05-24 9:32AM EDT2023-09-2980.200.000.000.00-1012.50%
NDX231117P103000002023-05-15 3:23PM EDT2023-11-17137.610.000.000.00--06.25%
NDX231215P103000002023-05-26 12:21PM EDT2023-12-15113.650.000.000.00-106.25%
NDX240315P103000002023-05-04 1:09PM EDT2024-03-15309.81138.00149.800.00--530.20%
NDX240621P103000002023-03-08 4:55PM EDT2024-06-21440.52400.00412.000.00-61235.77%
NDX241220P103000002023-05-24 10:05AM EDT2024-12-20414.000.000.000.00-106.25%
NDX251219P103000002023-01-06 10:51AM EDT2025-12-191,161.70564.401,114.400.00-151535.32%