Italia markets close in 7 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.912,39-254,21 (-2,09%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10300.00
Opzioni d'acquistoper31 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C103000002023-01-03 1:29PM EST2023-02-17788.000.000.000.00-400.00%
NDXP230224C103000002023-01-20 2:30PM EST2023-02-241,331.410.000.000.00-100.00%
NDX230317C103000002022-12-21 10:32AM EST2023-03-171,236.901,435.201,448.500.00--10.00%
NDX230421C103000002023-01-18 3:28PM EST2023-04-211,446.550.000.000.00--00.00%
NDXP230929C103000002022-12-30 3:55PM EST2023-09-291,596.712,397.302,451.600.00-2242.13%
NDX231215C103000002022-12-19 2:01PM EST2023-12-151,916.601,994.102,038.100.00--125.16%
Opzioni Putper31 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230131P103000002023-01-20 1:00PM EST2023-01-312.120.000.000.00-1050.00%
NDXP230201P103000002023-01-19 1:23PM EST2023-02-0112.170.000.000.00-1025.00%
NDXP230202P103000002023-01-20 9:34AM EST2023-02-0213.000.000.000.00-6025.00%
NDXP230203P103000002023-01-26 3:38PM EST2023-02-031.780.000.000.00-20025.00%
NDXP230206P103000002023-01-27 12:44PM EST2023-02-061.380.000.000.00-2012.50%
NDXP230210P103000002023-01-30 10:39AM EST2023-02-102.850.000.000.00-58012.50%
NDXP230215P103000002023-01-27 2:13PM EST2023-02-155.150.000.000.00-1012.50%
NDX230217P103000002023-01-30 11:49AM EST2023-02-178.570.000.000.00-10012.50%
NDXP230221P103000002023-01-27 2:25PM EST2023-02-217.630.000.000.00-1012.50%
NDXP230223P103000002023-01-30 10:53AM EST2023-02-2315.800.000.000.00-1012.50%
NDXP230224P103000002023-01-27 1:07PM EST2023-02-2411.800.000.000.00-3012.50%
NDXP230227P103000002023-01-25 9:45AM EST2023-02-2738.840.000.000.00--06.25%
NDXP230228P103000002023-01-24 10:05AM EST2023-02-2832.330.000.000.00--06.25%
NDXP230303P103000002023-01-26 9:40AM EST2023-03-0326.200.000.000.00-106.25%
NDXP230310P103000002023-01-26 9:40AM EST2023-03-1038.270.000.000.00-106.25%
NDX230317P103000002023-01-27 9:48AM EST2023-03-1741.600.000.000.00-4506.25%
NDXP230331P103000002023-01-18 12:03PM EST2023-03-31147.400.000.000.00-106.25%
NDX230421P103000002023-01-30 3:21PM EST2023-04-21113.900.000.000.00-2006.25%
NDX230519P103000002023-01-26 3:38PM EST2023-05-19143.950.000.000.00-406.25%
NDX230616P103000002023-01-12 12:00PM EST2023-06-16318.500.000.000.00-303.13%
NDX230721P103000002023-01-27 2:52PM EST2023-07-21197.350.000.000.00-503.13%
NDX230915P103000002022-12-20 12:18PM EST2023-09-15632.30447.10455.700.00-303130.83%
NDXP230929P103000002022-12-20 12:18PM EST2023-09-29651.20465.50475.300.00--3030.58%
NDX231215P103000002022-12-12 11:16AM EST2023-12-15649.80561.90600.100.00-83830.18%
NDX240621P103000002022-12-05 3:32PM EST2024-06-21741.94845.40903.100.00--630.46%
NDX241220P103000002022-08-23 12:38PM EST2024-12-20806.35971.501,010.200.00-42828.07%
NDX251219P103000002023-01-06 9:51AM EST2025-12-191,161.700.000.000.00-1501.56%