NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10300.00
Opzioni d'acquistoper31 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C10300000 | 2023-01-03 1:29PM EST | 2023-02-17 | 788.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230224C10300000 | 2023-01-20 2:30PM EST | 2023-02-24 | 1,331.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230317C10300000 | 2022-12-21 10:32AM EST | 2023-03-17 | 1,236.90 | 1,435.20 | 1,448.50 | 0.00 | - | - | 1 | 0.00% |
| NDX230421C10300000 | 2023-01-18 3:28PM EST | 2023-04-21 | 1,446.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230929C10300000 | 2022-12-30 3:55PM EST | 2023-09-29 | 1,596.71 | 2,397.30 | 2,451.60 | 0.00 | - | 2 | 2 | 42.13% |
| NDX231215C10300000 | 2022-12-19 2:01PM EST | 2023-12-15 | 1,916.60 | 1,994.10 | 2,038.10 | 0.00 | - | - | 1 | 25.16% |
Opzioni Putper31 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230131P10300000 | 2023-01-20 1:00PM EST | 2023-01-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230201P10300000 | 2023-01-19 1:23PM EST | 2023-02-01 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230202P10300000 | 2023-01-20 9:34AM EST | 2023-02-02 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP230203P10300000 | 2023-01-26 3:38PM EST | 2023-02-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP230206P10300000 | 2023-01-27 12:44PM EST | 2023-02-06 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230210P10300000 | 2023-01-30 10:39AM EST | 2023-02-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NDXP230215P10300000 | 2023-01-27 2:13PM EST | 2023-02-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230217P10300000 | 2023-01-30 11:49AM EST | 2023-02-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP230221P10300000 | 2023-01-27 2:25PM EST | 2023-02-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230223P10300000 | 2023-01-30 10:53AM EST | 2023-02-23 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230224P10300000 | 2023-01-27 1:07PM EST | 2023-02-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230227P10300000 | 2023-01-25 9:45AM EST | 2023-02-27 | 38.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230228P10300000 | 2023-01-24 10:05AM EST | 2023-02-28 | 32.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230303P10300000 | 2023-01-26 9:40AM EST | 2023-03-03 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230310P10300000 | 2023-01-26 9:40AM EST | 2023-03-10 | 38.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230317P10300000 | 2023-01-27 9:48AM EST | 2023-03-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDXP230331P10300000 | 2023-01-18 12:03PM EST | 2023-03-31 | 147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230421P10300000 | 2023-01-30 3:21PM EST | 2023-04-21 | 113.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX230519P10300000 | 2023-01-26 3:38PM EST | 2023-05-19 | 143.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230616P10300000 | 2023-01-12 12:00PM EST | 2023-06-16 | 318.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX230721P10300000 | 2023-01-27 2:52PM EST | 2023-07-21 | 197.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX230915P10300000 | 2022-12-20 12:18PM EST | 2023-09-15 | 632.30 | 447.10 | 455.70 | 0.00 | - | 30 | 31 | 30.83% |
| NDXP230929P10300000 | 2022-12-20 12:18PM EST | 2023-09-29 | 651.20 | 465.50 | 475.30 | 0.00 | - | - | 30 | 30.58% |
| NDX231215P10300000 | 2022-12-12 11:16AM EST | 2023-12-15 | 649.80 | 561.90 | 600.10 | 0.00 | - | 8 | 38 | 30.18% |
| NDX240621P10300000 | 2022-12-05 3:32PM EST | 2024-06-21 | 741.94 | 845.40 | 903.10 | 0.00 | - | - | 6 | 30.46% |
| NDX241220P10300000 | 2022-08-23 12:38PM EST | 2024-12-20 | 806.35 | 971.50 | 1,010.20 | 0.00 | - | 4 | 28 | 28.07% |
| NDX251219P10300000 | 2023-01-06 9:51AM EST | 2025-12-19 | 1,161.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
