Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.632,42 +95,91 (+0,45%) CMC Crypto 200
534,56 +8,61 (+1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:01PM EST
Prezzo d'esercizio:10325.00
Opzioni d'acquistoper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317C10325000 | 2022-12-21 10:32AM EST | 2023-03-17 | 1,218.00 | 1,410.50 | 1,426.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10325000 | 2022-12-30 3:55PM EST | 2023-09-29 | 1,580.80 | 2,377.40 | 2,437.50 | 0.00 | - | 2 | 2 | 16.18% |
Opzioni Putper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230210P10325000 | 2023-01-10 11:11AM EST | 2023-02-10 | 92.90 | 0.00 | 0.45 | 0.00 | - | - | 1 | 64.94% |
| NDX230217P10325000 | 2023-02-03 9:33AM EST | 2023-02-17 | 1.47 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 45.37% |
| NDXP230224P10325000 | 2023-01-24 2:41PM EST | 2023-02-24 | 25.15 | 1.30 | 3.00 | 0.00 | - | 5 | 2 | 39.74% |
| NDXP230303P10325000 | 2023-01-31 10:30AM EST | 2023-03-03 | 25.30 | 3.70 | 5.80 | 0.00 | - | - | 1 | 36.78% |
| NDX230317P10325000 | 2023-02-02 9:30AM EST | 2023-03-17 | 18.45 | 15.00 | 17.60 | 0.00 | - | 5 | 17 | 35.08% |
| NDXP230331P10325000 | 2023-02-07 12:57PM EST | 2023-03-31 | 32.05 | 31.40 | 35.00 | -242.65 | -88.33% | 6 | 2 | 34.37% |
| NDX230421P10325000 | 2023-02-01 11:40AM EST | 2023-04-21 | 95.20 | 54.40 | 58.50 | 0.00 | - | 1 | 69 | 32.64% |
| NDX230616P10325000 | 2023-01-12 12:00PM EST | 2023-06-16 | 324.00 | 128.40 | 133.50 | 0.00 | - | - | 1 | 30.80% |
© 2023 Yahoo. Tutti i diritti riservati.
