Italia markets close in 3 hours 58 minutes
FTSE MIB
27.081,77 +342,76 (+1,28%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,54 +0,57 (+0,78%) Bitcoin EUR
26.306,72 +238,71 (+0,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10400.00
Opzioni d'acquistoper30 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10400000 | 2022-11-30 2:40PM EDT | 2023-03-31 | 1,707.10 | 1,006.80 | 1,017.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230421C10400000 | 2023-03-16 12:18PM EDT | 2023-04-21 | 2,164.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C10400000 | 2022-05-27 10:01AM EDT | 2023-06-16 | 2,890.40 | 2,458.20 | 2,633.00 | 0.00 | - | 1 | 0 | 44.16% |
| NDXP230630C10400000 | 2023-02-01 3:38PM EDT | 2023-06-30 | 2,095.92 | 2,172.60 | 2,192.70 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10400000 | 2023-01-27 11:09AM EDT | 2023-12-15 | 2,491.20 | 2,359.70 | 2,385.60 | 0.00 | - | 8 | 15 | 0.00% |
| NDX240621C10400000 | 2022-10-17 3:09PM EDT | 2024-06-21 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 22.88% |
Opzioni Putper30 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330P10400000 | 2023-03-29 3:03PM EDT | 2023-03-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| NDXP230331P10400000 | 2023-03-22 9:49AM EDT | 2023-03-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| NDXP230403P10400000 | 2023-03-20 11:02AM EDT | 2023-04-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDXP230404P10400000 | 2023-03-17 4:07PM EDT | 2023-04-04 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230405P10400000 | 2023-03-21 10:22AM EDT | 2023-04-05 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230406P10400000 | 2023-03-28 10:42AM EDT | 2023-04-06 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| NDXP230414P10400000 | 2023-03-21 10:27AM EDT | 2023-04-14 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP230417P10400000 | 2023-03-21 10:32AM EDT | 2023-04-17 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230421P10400000 | 2023-03-29 11:36AM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 12.50% |
| NDXP230428P10400000 | 2023-03-28 1:57PM EDT | 2023-04-28 | 17.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NDXP230505P10400000 | 2023-03-28 10:00AM EDT | 2023-05-05 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX230519P10400000 | 2023-03-29 3:18PM EDT | 2023-05-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NDX230616P10400000 | 2023-03-29 9:59AM EDT | 2023-06-16 | 63.94 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 6.25% |
| NDX230721P10400000 | 2023-03-29 1:36PM EDT | 2023-07-21 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NDX230915P10400000 | 2023-03-22 10:51AM EDT | 2023-09-15 | 204.00 | 0.00 | 0.00 | 0.00 | - | 190 | 193 | 6.25% |
| NDX231215P10400000 | 2023-02-15 10:31AM EDT | 2023-12-15 | 348.00 | 394.00 | 405.40 | 0.00 | - | 4 | 42 | 32.65% |
| NDXP231229P10400000 | 2023-02-08 11:10AM EDT | 2023-12-29 | 342.67 | 417.90 | 429.60 | 0.00 | - | 1 | 1 | 32.62% |
| NDX241220P10400000 | 2022-02-08 11:28AM EDT | 2024-12-20 | 780.00 | 832.00 | 1,032.00 | 0.00 | - | 2 | 25 | 33.58% |
© 2023 Yahoo. Tutti i diritti riservati.
