Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0731 0,0000 (-0,00%) BTC-EUR
21.631,59 +86,59 (+0,40%) CMC Crypto 200
534,56 +8,61 (+1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:56PM EST
Prezzo d'esercizio:10450.00
Opzioni d'acquistoper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C10450000 | 2023-01-23 11:31AM EST | 2023-02-17 | 1,446.01 | 2,238.50 | 2,263.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP230224C10450000 | 2023-02-03 3:25PM EST | 2023-02-24 | 2,166.94 | 2,246.20 | 2,270.90 | 0.00 | - | 5 | 5 | 0.00% |
| NDX230317C10450000 | 2022-11-01 9:20AM EST | 2023-03-17 | 1,472.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230207P10450000 | 2023-02-07 12:27PM EST | 2023-02-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 104.69% |
| NDXP230208P10450000 | 2023-01-26 3:36PM EST | 2023-02-08 | 4.55 | 0.00 | 0.55 | 0.00 | - | - | 1 | 88.43% |
| NDXP230209P10450000 | 2023-01-26 1:21PM EST | 2023-02-09 | 6.28 | 0.00 | 0.55 | 0.00 | - | - | 4 | 72.22% |
| NDXP230210P10450000 | 2023-01-06 2:08PM EST | 2023-02-10 | 151.40 | 0.15 | 1.40 | 0.00 | - | 5 | 2 | 68.80% |
| NDXP230213P10450000 | 2023-01-23 12:24PM EST | 2023-02-13 | 14.57 | 0.00 | 0.55 | 0.00 | - | 13 | 14 | 50.31% |
| NDX230217P10450000 | 2023-01-30 12:20PM EST | 2023-02-17 | 11.90 | 0.10 | 1.30 | 0.00 | - | 1 | 6 | 43.77% |
| NDXP230222P10450000 | 2023-02-02 9:45AM EST | 2023-02-22 | 3.37 | 1.00 | 2.55 | 0.00 | - | - | 3 | 39.20% |
| NDXP230224P10450000 | 2023-02-02 10:03AM EST | 2023-02-24 | 5.40 | 1.75 | 3.50 | 0.00 | - | 1 | 14 | 38.45% |
| NDXP230303P10450000 | 2023-01-20 10:47AM EST | 2023-03-03 | 85.30 | 4.70 | 6.90 | 0.00 | - | 3 | 3 | 35.81% |
| NDX230317P10450000 | 2023-02-06 12:47PM EST | 2023-03-17 | 26.84 | 18.00 | 20.70 | 0.00 | - | 5 | 19 | 34.39% |
| NDXP230331P10450000 | 2023-01-23 1:20PM EST | 2023-03-31 | 98.03 | 36.40 | 40.00 | 0.00 | - | 1 | 103 | 33.72% |
| NDX230421P10450000 | 2023-01-25 2:11PM EST | 2023-04-21 | 140.00 | 61.60 | 65.70 | 0.00 | - | 3 | 5 | 32.07% |
| NDX230616P10450000 | 2023-01-12 1:12PM EST | 2023-06-16 | 342.00 | 140.20 | 145.60 | 0.00 | - | 2 | 10 | 30.32% |
| NDX231215P10450000 | 2023-01-20 2:24PM EST | 2023-12-15 | 532.60 | 332.00 | 347.60 | 0.00 | - | 1 | 1 | 26.91% |
| NDXP231229P10450000 | 2023-01-20 2:24PM EST | 2023-12-29 | 542.50 | 340.70 | 358.00 | 0.00 | - | 1 | 1 | 26.66% |
© 2023 Yahoo. Tutti i diritti riservati.
