Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.728,27+263,76 (+2,12%)
Alla chiusura: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10450.00
Opzioni d'acquistoper7 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C104500002023-01-23 11:31AM EST2023-02-171,446.012,238.502,263.000.00-350.00%
NDXP230224C104500002023-02-03 3:25PM EST2023-02-242,166.942,246.202,270.900.00-550.00%
NDX230317C104500002022-11-01 9:20AM EST2023-03-171,472.100.000.000.00--10.00%
Opzioni Putper7 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230207P104500002023-02-07 12:27PM EST2023-02-070.050.000.050.00-32104.69%
NDXP230208P104500002023-01-26 3:36PM EST2023-02-084.550.000.550.00--188.43%
NDXP230209P104500002023-01-26 1:21PM EST2023-02-096.280.000.550.00--472.22%
NDXP230210P104500002023-01-06 2:08PM EST2023-02-10151.400.151.400.00-5268.80%
NDXP230213P104500002023-01-23 12:24PM EST2023-02-1314.570.000.550.00-131450.31%
NDX230217P104500002023-01-30 12:20PM EST2023-02-1711.900.101.300.00-1643.77%
NDXP230222P104500002023-02-02 9:45AM EST2023-02-223.371.002.550.00--339.20%
NDXP230224P104500002023-02-02 10:03AM EST2023-02-245.401.753.500.00-11438.45%
NDXP230303P104500002023-01-20 10:47AM EST2023-03-0385.304.706.900.00-3335.81%
NDX230317P104500002023-02-06 12:47PM EST2023-03-1726.8418.0020.700.00-51934.39%
NDXP230331P104500002023-01-23 1:20PM EST2023-03-3198.0336.4040.000.00-110333.72%
NDX230421P104500002023-01-25 2:11PM EST2023-04-21140.0061.6065.700.00-3532.07%
NDX230616P104500002023-01-12 1:12PM EST2023-06-16342.00140.20145.600.00-21030.32%
NDX231215P104500002023-01-20 2:24PM EST2023-12-15532.60332.00347.600.00-1126.91%
NDXP231229P104500002023-01-20 2:24PM EST2023-12-29542.50340.70358.000.00-1126.66%