NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10525.00
Opzioni d'acquistoper2 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230203C10525000 | 2023-01-05 10:31AM EST | 2023-02-03 | 530.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDX230217C10525000 | 2022-12-22 11:56AM EST | 2023-02-17 | 725.83 | 1,137.60 | 1,155.10 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230310C10525000 | 2023-01-20 10:20AM EST | 2023-03-10 | 1,049.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230331C10525000 | 2023-01-09 10:03AM EST | 2023-03-31 | 1,079.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper2 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230202P10525000 | 2023-01-26 3:34PM EST | 2023-02-02 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP230203P10525000 | 2023-01-27 4:01PM EST | 2023-02-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| NDXP230206P10525000 | 2023-01-27 9:48AM EST | 2023-02-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP230207P10525000 | 2023-02-01 3:51PM EST | 2023-02-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230210P10525000 | 2023-01-09 12:55PM EST | 2023-02-10 | 105.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX230217P10525000 | 2023-01-25 10:50AM EST | 2023-02-17 | 44.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| NDXP230224P10525000 | 2023-01-19 2:12PM EST | 2023-02-24 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP230303P10525000 | 2023-01-23 9:54AM EST | 2023-03-03 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230317P10525000 | 2023-01-24 10:06AM EST | 2023-03-17 | 89.07 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 6.25% |
| NDXP230331P10525000 | 2022-12-19 11:37AM EST | 2023-03-31 | 389.17 | 195.10 | 199.50 | 0.00 | - | - | 2 | 44.46% |
| NDX230421P10525000 | 2023-01-30 1:40PM EST | 2023-04-21 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX230616P10525000 | 2023-01-17 3:18PM EST | 2023-06-16 | 316.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| NDX231215P10525000 | 2023-01-20 9:55AM EST | 2023-12-15 | 596.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP231229P10525000 | 2023-01-20 9:55AM EST | 2023-12-29 | 606.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
