Italia markets close in 3 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.363,10+261,17 (+2,16%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10525.00
Opzioni d'acquistoper2 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230203C105250002023-01-05 10:31AM EST2023-02-03530.410.000.000.00-310.00%
NDX230217C105250002022-12-22 11:56AM EST2023-02-17725.831,137.601,155.100.00-250.00%
NDXP230310C105250002023-01-20 10:20AM EST2023-03-101,049.610.000.000.00-210.00%
NDXP230331C105250002023-01-09 10:03AM EST2023-03-311,079.380.000.000.00--20.00%
Opzioni Putper2 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230202P105250002023-01-26 3:34PM EST2023-02-021.340.000.000.00--250.00%
NDXP230203P105250002023-01-27 4:01PM EST2023-02-031.510.000.000.00-31550.00%
NDXP230206P105250002023-01-27 9:48AM EST2023-02-063.000.000.000.00-1625.00%
NDXP230207P105250002023-02-01 3:51PM EST2023-02-070.800.000.000.00-1125.00%
NDXP230210P105250002023-01-09 12:55PM EST2023-02-10105.700.000.000.00--212.50%
NDX230217P105250002023-01-25 10:50AM EST2023-02-1744.050.000.000.00-32912.50%
NDXP230224P105250002023-01-19 2:12PM EST2023-02-2496.500.000.000.00-1212.50%
NDXP230303P105250002023-01-23 9:54AM EST2023-03-0358.200.000.000.00-1012.50%
NDX230317P105250002023-01-24 10:06AM EST2023-03-1789.070.000.000.00-1996.25%
NDXP230331P105250002022-12-19 11:37AM EST2023-03-31389.17195.10199.500.00--244.46%
NDX230421P105250002023-01-30 1:40PM EST2023-04-21132.400.000.000.00-116.25%
NDX230616P105250002023-01-17 3:18PM EST2023-06-16316.100.000.000.00-4173.13%
NDX231215P105250002023-01-20 9:55AM EST2023-12-15596.960.000.000.00-113.13%
NDXP231229P105250002023-01-20 9:55AM EST2023-12-29606.550.000.000.00-113.13%