^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10575.00
Opzioni d'acquistoper7 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C10575000 | 2023-01-05 11:58AM EDT | 2023-06-30 | 1,051.20 | 2,315.90 | 2,374.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230707C10575000 | 2023-05-18 10:04AM EDT | 2023-07-07 | 3,153.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240119C10575000 | 2023-02-16 4:15PM EDT | 2024-01-19 | 2,788.50 | 2,717.90 | 2,767.30 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper7 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P10575000 | 2023-04-24 3:17PM EDT | 2023-06-09 | 18.80 | 2.55 | 3.60 | 0.00 | - | - | 35 | 140.53% |
| NDX230616P10575000 | 2023-05-25 1:11PM EDT | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230630P10575000 | 2023-05-16 1:03PM EDT | 2023-06-30 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230707P10575000 | 2023-05-23 11:02AM EDT | 2023-07-07 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX230818P10575000 | 2023-05-26 12:34PM EDT | 2023-08-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX230915P10575000 | 2023-03-28 11:40AM EDT | 2023-09-15 | 243.50 | 114.60 | 129.50 | 0.00 | - | 1 | 2 | 45.95% |
| NDX240119P10575000 | 2023-02-07 11:57AM EDT | 2024-01-19 | 416.70 | 363.80 | 374.00 | 0.00 | - | - | 1 | 42.47% |
© 2023 Yahoo. Tutti i diritti riservati.