Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.168,11+84,72 (+0,56%)
Al 2:25PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10600.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX211217C106000002020-12-18 11:03AM EDT2021-12-172,681.502,700.002,750.000.00-7110.00%
NDX220617C106000002021-02-25 2:39PM EDT2022-06-173,090.002,780.602,988.900.00--30.00%
NDX221216C106000002020-07-16 11:45AM EDT2022-12-161,589.001,982.002,032.000.00-250.00%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P106000002021-07-22 10:06AM EDT2021-08-060.920.000.500.00--3150.68%
NDX210820P106000002021-05-12 2:57PM EDT2021-08-20147.4028.1029.700.00-5691.51%
NDXP210827P106000002021-07-28 12:29PM EDT2021-08-273.641.502.650.00-1153.71%
NDXP210903P106000002021-07-23 9:58AM EDT2021-09-0310.303.804.600.00-1250.84%
NDX210917P106000002021-06-04 9:40AM EDT2021-09-1779.8827.8028.600.00-11554.95%
NDX211015P106000002021-07-26 9:54AM EDT2021-10-1534.8424.5026.200.00-1642.43%
NDX211217P106000002021-07-30 3:35PM EDT2021-12-1785.4069.4071.500.00-1021537.50%
NDX220121P106000002021-06-18 2:33PM EDT2022-01-21179.70132.30135.800.00-5538.82%
NDX220218P106000002021-07-29 12:36PM EDT2022-02-18135.80119.30122.100.00-101235.03%
NDX220318P106000002021-05-14 9:30AM EDT2022-03-18366.00218.20233.700.00-21039.12%
NDX220617P106000002021-05-28 11:41AM EDT2022-06-17365.00259.90277.400.00-1834.82%
NDX221216P106000002021-07-29 12:33PM EDT2022-12-16386.84366.00388.000.00-102831.03%