Italia markets close in 2 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.018,10+61,13 (+0,41%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10700.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX211217C107000002020-12-03 4:56PM EDT2021-12-172,369.282,692.702,738.500.00-5120.00%
NDX220318C107000002021-01-19 1:12AM EDT2022-03-182,716.003,423.003,473.000.00--00.00%
NDX221216C107000002020-09-11 10:16AM EDT2022-12-162,078.002,358.002,408.000.00-140.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730P107000002021-07-19 9:58AM EDT2021-07-301.400.000.000.00-1350.00%
NDXP210806P107000002021-07-22 9:56AM EDT2021-08-061.350.000.000.00-21325.00%
NDX210820P107000002021-07-23 11:37AM EDT2021-08-203.590.000.000.00-23125.00%
NDXP210827P107000002021-07-23 10:58AM EDT2021-08-276.560.000.000.00-5525.00%
NDX210917P107000002021-07-19 10:26AM EDT2021-09-1734.300.000.000.00-21312.50%
NDX211015P107000002021-07-12 1:27PM EDT2021-10-1547.350.000.000.00-3612.50%
NDX211119P107000002021-07-20 12:15PM EDT2021-11-1984.500.000.000.00-11112.50%
NDX211217P107000002021-01-12 2:32PM EDT2021-12-17606.000.000.000.00-1236.25%
NDX220121P107000002021-06-15 10:03AM EDT2022-01-21178.73129.20132.300.00--136.27%
NDX220617P107000002021-04-23 3:14PM EDT2022-06-17410.00432.00482.000.00-4940.23%
NDX220916P107000002021-07-09 11:28AM EDT2022-09-16324.620.000.000.00-11116.25%
NDX221216P107000002020-09-18 2:49PM EDT2022-12-161,777.001,364.001,414.000.00-1152.27%
NDX231215P107000002021-06-15 4:03PM EDT2023-12-15771.00396.50946.500.00--532.78%