^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10700.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10700000 | 2023-06-02 2:57PM EDT | 2023-06-16 | 3,870.21 | 3,852.70 | 3,870.80 | 0.00 | - | 10 | 12 | 135.01% |
| NDXP230630C10700000 | 2023-03-14 12:36PM EDT | 2023-06-30 | 1,817.70 | 2,534.50 | 2,549.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230707C10700000 | 2023-05-18 10:04AM EDT | 2023-07-07 | 3,031.00 | 3,881.20 | 3,899.60 | 0.00 | - | 4 | 4 | 72.03% |
| NDX230915C10700000 | 2023-03-20 12:12PM EDT | 2023-09-15 | 2,284.40 | 2,687.40 | 2,713.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10700000 | 2022-10-03 9:33AM EDT | 2023-09-29 | 1,703.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231117C10700000 | 2023-03-01 10:32AM EDT | 2023-11-17 | 2,094.03 | 3,009.20 | 3,031.50 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10700000 | 2023-01-17 1:03PM EDT | 2023-12-15 | 1,843.70 | 2,657.60 | 2,684.60 | 0.00 | - | 50 | 54 | 0.00% |
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 2024-12-20 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P10700000 | 2023-05-30 3:25PM EDT | 2023-06-16 | 2.54 | 0.00 | 0.60 | 0.00 | - | 23 | 165 | 76.39% |
| NDXP230630P10700000 | 2023-05-18 12:11PM EDT | 2023-06-30 | 7.80 | 0.55 | 2.00 | 0.00 | - | 1 | 11 | 49.88% |
| NDXP230707P10700000 | 2023-05-30 9:32AM EDT | 2023-07-07 | 6.95 | 1.20 | 2.90 | 0.00 | - | 1 | 4 | 44.72% |
| NDX230721P10700000 | 2023-06-01 11:00AM EDT | 2023-07-21 | 9.35 | 2.90 | 5.00 | 0.00 | - | 7 | 54 | 38.72% |
| NDX230818P10700000 | 2023-06-06 9:41AM EDT | 2023-08-18 | 17.09 | 12.50 | 16.30 | 0.00 | - | 4 | 8 | 35.23% |
| NDX230915P10700000 | 2023-06-09 3:55PM EDT | 2023-09-15 | 29.90 | 29.10 | 30.40 | -109.02 | -78.48% | 28 | 149 | 33.01% |
| NDX231215P10700000 | 2023-03-02 3:36PM EDT | 2023-12-15 | 457.20 | 288.00 | 294.80 | 0.00 | - | 6 | 32 | 41.65% |
| NDXP231229P10700000 | 2023-01-25 1:13PM EDT | 2023-12-29 | 545.20 | 496.20 | 515.80 | 0.00 | - | - | 2 | 49.44% |
| NDX240315P10700000 | 2023-05-30 9:44AM EDT | 2024-03-15 | 200.00 | 146.70 | 158.00 | 0.00 | - | 3 | 4 | 28.22% |
| NDXP240328P10700000 | 2023-05-03 11:55AM EDT | 2024-03-28 | 356.00 | 178.70 | 189.30 | 0.00 | - | 10 | 10 | 29.05% |
| NDX240621P10700000 | 2023-03-15 9:33AM EDT | 2024-06-21 | 684.10 | 436.80 | 453.60 | 0.00 | - | 8 | 12 | 34.39% |
| NDX241220P10700000 | 2022-09-09 11:17AM EDT | 2024-12-20 | 917.29 | 1,224.10 | 1,276.40 | 0.00 | - | 1 | 9 | 45.62% |
© 2023 Yahoo. Tutti i diritti riservati.