Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.160,71 +554,73 (+2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10800.00
Opzioni d'acquistoper3 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C10800000 | 2023-02-24 10:30AM EDT | 2023-04-21 | 1,388.30 | 2,015.30 | 2,045.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230519C10800000 | 2022-12-13 11:04AM EDT | 2023-05-19 | 1,829.50 | 1,160.20 | 1,174.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10800000 | 2022-11-03 9:50AM EDT | 2023-06-30 | 1,148.00 | 1,890.70 | 1,902.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10800000 | 2022-10-03 9:33AM EDT | 2023-09-29 | 1,671.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX231215C10800000 | 2022-12-23 10:51AM EDT | 2023-12-15 | 1,431.70 | 1,780.10 | 1,816.10 | 0.00 | - | 100 | 100 | 0.00% |
| NDX240621C10800000 | 2022-10-10 3:26PM EDT | 2024-06-21 | 2,060.30 | 1,854.50 | 1,919.20 | 0.00 | - | - | 24 | 0.00% |
Opzioni Putper3 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230403P10800000 | 2023-03-30 2:01PM EDT | 2023-04-03 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 74.66% |
| NDXP230404P10800000 | 2023-03-27 2:40PM EDT | 2023-04-04 | 1.12 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 66.36% |
| NDXP230405P10800000 | 2023-03-23 2:29PM EDT | 2023-04-05 | 7.53 | 0.00 | 0.90 | 0.00 | - | 10 | 16 | 58.79% |
| NDXP230406P10800000 | 2023-03-16 2:25PM EDT | 2023-04-06 | 21.55 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 55.54% |
| NDXP230410P10800000 | 2023-03-27 11:28AM EDT | 2023-04-10 | 4.02 | 0.05 | 1.70 | 0.00 | - | 2 | 10 | 47.54% |
| NDXP230414P10800000 | 2023-03-29 9:36AM EDT | 2023-04-14 | 4.55 | 1.25 | 3.10 | 0.00 | - | 2 | 5 | 43.13% |
| NDXP230418P10800000 | 2023-03-27 11:27AM EDT | 2023-04-18 | 12.40 | 1.10 | 4.90 | 0.00 | - | 1 | 1 | 40.38% |
| NDX230421P10800000 | 2023-03-31 2:28PM EDT | 2023-04-21 | 4.00 | 3.40 | 5.10 | -3.60 | -47.37% | 67 | 410 | 37.58% |
| NDXP230428P10800000 | 2023-03-29 1:00PM EDT | 2023-04-28 | 16.60 | 8.20 | 10.60 | 0.00 | - | 15 | 22 | 36.26% |
| NDX230519P10800000 | 2023-03-31 2:28PM EDT | 2023-05-19 | 30.97 | 28.80 | 31.40 | -7.48 | -19.45% | 2 | 59 | 33.34% |
| NDX230616P10800000 | 2023-03-31 10:21AM EDT | 2023-06-16 | 73.30 | 63.30 | 66.60 | -6.23 | -7.83% | 1 | 234 | 31.52% |
| NDXP230630P10800000 | 2023-03-24 3:02PM EDT | 2023-06-30 | 151.20 | 81.20 | 85.60 | 0.00 | - | 3 | 6 | 30.94% |
| NDX230721P10800000 | 2023-02-17 1:00PM EDT | 2023-07-21 | 276.20 | 236.30 | 246.40 | 0.00 | - | 8 | 8 | 38.94% |
| NDX230818P10800000 | 2023-02-09 1:21PM EDT | 2023-08-18 | 293.80 | 374.30 | 391.30 | 0.00 | - | - | 1 | 41.88% |
| NDX230915P10800000 | 2023-03-09 3:02PM EDT | 2023-09-15 | 332.70 | 189.70 | 194.20 | 0.00 | - | 1 | 50 | 29.21% |
| NDXP230929P10800000 | 2023-03-20 11:56AM EDT | 2023-09-29 | 350.20 | 210.40 | 215.30 | 0.00 | - | - | 1 | 29.09% |
| NDX231020P10800000 | 2023-03-02 11:11AM EDT | 2023-10-20 | 447.70 | 236.30 | 243.70 | 0.00 | - | - | 4 | 28.81% |
| NDX231215P10800000 | 2023-03-31 9:45AM EDT | 2023-12-15 | 331.70 | 302.10 | 310.30 | -184.30 | -35.72% | 1 | 20 | 27.98% |
| NDX240315P10800000 | 2023-02-27 10:49AM EDT | 2024-03-15 | 546.20 | 450.70 | 466.50 | 0.00 | - | - | 5 | 28.63% |
| NDX240621P10800000 | 2023-03-09 11:27AM EDT | 2024-06-21 | 530.34 | 461.70 | 476.30 | 0.00 | - | 4 | 61 | 25.55% |
| NDX241220P10800000 | 2022-09-22 11:44AM EDT | 2024-12-20 | 1,216.30 | 1,163.40 | 1,230.00 | 0.00 | - | - | 23 | 35.79% |
© 2023 Yahoo. Tutti i diritti riservati.
