Italia markets close in 4 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.018,10+61,13 (+0,41%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10800.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730C108000002021-06-16 2:16PM EDT2021-07-303,110.633,868.503,884.500.00-100.00%
NDXP210806C108000002021-06-16 2:16PM EDT2021-08-063,112.083,867.003,883.100.00-100.00%
NDX210917C108000002020-09-08 11:31AM EDT2021-09-171,692.461,707.901,749.600.00-770.00%
NDX211217C108000002021-01-19 10:54AM EDT2021-12-172,637.953,219.003,267.600.00-470.00%
NDX221216C108000002020-07-09 4:52PM EDT2022-12-16146.700.000.000.00-240.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730P108000002021-06-28 3:37PM EDT2021-07-307.000.000.250.00-10132.42%
NDXP210804P108000002021-07-20 1:59PM EDT2021-08-041.550.000.000.00-2250.00%
NDXP210806P108000002021-07-19 9:30AM EDT2021-08-064.900.000.000.00--1025.00%
NDX210820P108000002021-07-27 1:24PM EDT2021-08-205.900.000.000.00-87725.00%
NDX210917P108000002021-06-15 11:04AM EDT2021-09-1728.4027.1028.400.00-53047.66%
NDX211015P108000002021-07-12 1:27PM EDT2021-10-1549.850.000.000.00-3012.50%
NDX211119P108000002021-06-16 12:37PM EDT2021-11-19131.8087.8090.400.00-2440.26%
NDX211217P108000002021-07-16 4:13PM EDT2021-12-17117.200.000.000.00-3146.25%
NDX220121P108000002021-06-18 2:21PM EDT2022-01-21198.33145.50149.100.00-2236.61%
NDX220318P108000002021-03-04 11:32AM EDT2022-03-18801.00415.00465.000.00-1045.90%
NDX220617P108000002021-06-15 10:57AM EDT2022-06-17334.10257.60275.100.00-204632.40%
NDX221216P108000002021-06-25 3:41PM EDT2022-12-16451.83397.00419.000.00-51129.96%