Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.076,52-417,31 (-3,63%)
Al 01:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10825.00
Opzioni d'acquistoper29 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221021C108250002022-09-26 3:30PM EDT2022-10-21730.60579.50588.200.00-1241.17%
Opzioni Putper29 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220929P108250002022-09-29 1:36PM EDT2022-09-290.200.000.55-1.28-86.49%1402419.90%
NDXP220930P108250002022-09-29 10:33AM EDT2022-09-3030.1024.1025.70+20.98+230.04%16933.37%
NDXP221003P108250002022-09-29 10:57AM EDT2022-10-0349.3056.0058.10-34.00-40.82%11129.70%
NDXP221007P108250002022-09-29 12:45PM EDT2022-10-07125.80138.40142.60-27.90-18.15%32536.21%
NDX221021P108250002022-09-29 10:20AM EDT2022-10-21244.10267.30271.00+83.10+51.61%122435.00%
NDXP221028P108250002022-09-29 11:42AM EDT2022-10-28304.21321.30327.30+158.21+108.36%2435.29%
NDX221118P108250002022-09-26 11:09AM EDT2022-11-18362.44435.10439.300.00-1134.08%
NDX221216P108250002022-09-28 11:08AM EDT2022-12-16464.90539.00546.500.00-1532.74%
NDX230120P108250002022-09-22 3:33PM EDT2023-01-20471.45636.50642.400.00--131.24%