Italia markets closed
Dow Jones
32.759,06 +41,46 (+0,13%) Nasdaq
11.980,25 +54,01 (+0,45%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0902 +0,0054 (+0,50%) Bitcoin EUR
25.491,60 -415,96 (-1,61%) CMC Crypto 200
606,28 -12,97 (-2,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:07PM EDT. Mercato aperto.
Prezzo d'esercizio:10900.00
Opzioni d'acquistoper30 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10900000 | 2023-01-03 12:50PM EDT | 2023-03-31 | 601.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230519C10900000 | 2023-01-20 11:37AM EDT | 2023-05-19 | 1,031.68 | 1,718.40 | 1,735.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616C10900000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 42.73% |
| NDXP230630C10900000 | 2023-03-14 12:36PM EDT | 2023-06-30 | 1,651.70 | 2,226.00 | 2,243.00 | 0.00 | - | - | 1 | 37.16% |
| NDX230915C10900000 | 2023-01-23 11:53AM EDT | 2023-09-15 | 1,660.01 | 1,853.90 | 1,869.20 | 0.00 | - | 16 | 61 | 0.00% |
| NDXP230929C10900000 | 2023-01-30 10:44AM EDT | 2023-09-29 | 1,837.88 | 1,735.10 | 1,928.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C10900000 | 2023-03-01 1:14PM EDT | 2023-12-15 | 1,994.36 | 2,673.70 | 2,696.20 | 0.00 | - | 2 | 15 | 36.76% |
Opzioni Putper30 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10900000 | 2023-03-24 11:07AM EDT | 2023-03-31 | 4.20 | 0.00 | 0.50 | 0.00 | - | 15 | 75 | 76.47% |
| NDXP230403P10900000 | 2023-03-20 12:57PM EDT | 2023-04-03 | 13.50 | 0.15 | 1.00 | 0.00 | - | 2 | 5 | 52.17% |
| NDXP230404P10900000 | 2023-03-06 10:49AM EDT | 2023-04-04 | 28.27 | 0.35 | 1.30 | 0.00 | - | 1 | 0 | 51.82% |
| NDXP230405P10900000 | 2023-03-24 3:21PM EDT | 2023-04-05 | 5.19 | 0.45 | 1.55 | 0.00 | - | 6 | 14 | 48.93% |
| NDXP230406P10900000 | 2023-03-20 2:28PM EDT | 2023-04-06 | 18.11 | 0.70 | 1.90 | 0.00 | - | 1 | 5 | 46.86% |
| NDXP230410P10900000 | 2023-03-20 1:52PM EDT | 2023-04-10 | 23.10 | 1.40 | 2.60 | 0.00 | - | - | 2 | 39.74% |
| NDXP230414P10900000 | 2023-03-30 10:27AM EDT | 2023-04-14 | 3.30 | 4.00 | 5.50 | -15.49 | -82.44% | 1 | 6 | 38.03% |
| NDX230421P10900000 | 2023-03-30 10:12AM EDT | 2023-04-21 | 7.10 | 8.10 | 9.90 | -1.80 | -20.22% | 3 | 100 | 34.70% |
| NDXP230428P10900000 | 2023-03-10 3:36PM EDT | 2023-04-28 | 161.47 | 16.70 | 18.60 | 0.00 | - | - | 1 | 33.91% |
| NDX230519P10900000 | 2023-03-30 12:46PM EDT | 2023-05-19 | 46.90 | 45.90 | 48.40 | -1.30 | -2.70% | 1 | 22 | 31.85% |
| NDX230616P10900000 | 2023-03-30 11:12AM EDT | 2023-06-16 | 84.70 | 92.20 | 95.20 | -7.65 | -8.28% | 3 | 53 | 30.58% |
| NDXP230630P10900000 | 2023-02-13 4:26PM EDT | 2023-06-30 | 243.50 | 244.30 | 255.70 | 0.00 | - | 1 | 21 | 39.38% |
| NDX230721P10900000 | 2023-03-30 10:57AM EDT | 2023-07-21 | 141.96 | 149.80 | 154.00 | -32.09 | -18.44% | 1 | 4 | 29.58% |
| NDX230818P10900000 | 2023-03-30 11:48AM EDT | 2023-08-18 | 201.43 | 200.40 | 205.40 | -190.24 | -48.57% | 3 | 1 | 29.33% |
| NDX230915P10900000 | 2023-03-20 12:43PM EDT | 2023-09-15 | 353.60 | 242.70 | 247.50 | 0.00 | - | 1 | 62 | 28.76% |
| NDXP230929P10900000 | 2022-10-05 12:18PM EDT | 2023-09-29 | 912.80 | 1,068.00 | 1,086.00 | 0.00 | - | 50 | 50 | 57.49% |
| NDX231215P10900000 | 2023-03-01 1:14PM EDT | 2023-12-15 | 515.30 | 366.90 | 374.10 | 0.00 | - | 2 | 14 | 27.58% |
| NDX240315P10900000 | 2023-03-08 1:11PM EDT | 2024-03-15 | 508.17 | 450.70 | 461.20 | 0.00 | - | - | 2 | 26.15% |
| NDX241220P10900000 | 2023-03-01 1:22PM EDT | 2024-12-20 | 787.90 | 665.20 | 682.90 | 0.00 | - | 1 | 1 | 23.83% |
© 2023 Yahoo. Tutti i diritti riservati.
