Italia markets open in 8 hours 24 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.867,58 +547,27 (+2,57%) CMC Crypto 200
526,66 +9,65 (+1,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10925.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230203C10925000 | 2023-01-13 1:45PM EST | 2023-02-03 | 662.50 | 1,240.30 | 1,259.90 | 0.00 | - | 3 | 9 | 52.63% |
| NDX230217C10925000 | 2023-01-13 9:53AM EST | 2023-02-17 | 657.80 | 1,270.10 | 1,295.60 | 0.00 | - | - | 1 | 37.54% |
| NDXP230224C10925000 | 2023-01-06 12:26PM EST | 2023-02-24 | 460.75 | 1,288.30 | 1,317.50 | 0.00 | - | 2 | 0 | 35.75% |
| NDX230317C10925000 | 2023-01-18 9:34AM EST | 2023-03-17 | 957.90 | 1,368.00 | 1,385.10 | 0.00 | - | 1 | 101 | 33.43% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230131P10925000 | 2023-01-27 9:55AM EST | 2023-01-31 | 0.82 | 0.00 | 1.25 | -5.73 | -87.48% | 1 | 10 | 48.78% |
| NDXP230201P10925000 | 2023-01-27 11:32AM EST | 2023-02-01 | 1.47 | 0.50 | 2.20 | -1.33 | -47.50% | 1 | 9 | 45.34% |
| NDXP230202P10925000 | 2023-01-27 9:58AM EST | 2023-02-02 | 2.70 | 0.70 | 2.80 | +2.70 | - | 1 | 15 | 41.90% |
| NDXP230203P10925000 | 2023-01-27 9:35AM EST | 2023-02-03 | 6.72 | 2.55 | 4.70 | -10.28 | -60.47% | 20 | 19 | 41.24% |
| NDXP230210P10925000 | 2023-01-27 11:05AM EST | 2023-02-10 | 12.50 | 8.70 | 11.80 | -23.23 | -65.02% | 1 | 9 | 32.77% |
| NDXP230213P10925000 | 2023-01-26 3:28PM EST | 2023-02-13 | 21.89 | 10.60 | 14.70 | +21.89 | - | - | 5 | 30.82% |
| NDX230217P10925000 | 2023-01-27 11:54AM EST | 2023-02-17 | 23.47 | 22.60 | 26.30 | -13.53 | -36.57% | 1 | 9 | 31.24% |
| NDXP230224P10925000 | 2023-01-25 9:54AM EST | 2023-02-24 | 112.35 | 35.00 | 40.20 | +112.35 | - | - | 1 | 29.83% |
| NDXP230303P10925000 | 2023-01-24 2:14PM EST | 2023-03-03 | 89.32 | 46.20 | 59.80 | +89.32 | - | - | 5 | 29.66% |
| NDX230317P10925000 | 2023-01-27 3:58PM EST | 2023-03-17 | 88.10 | 85.30 | 90.20 | -21.68 | -19.75% | 10 | 116 | 28.36% |
| NDXP230331P10925000 | 2023-01-03 3:37PM EST | 2023-03-31 | 573.90 | 116.70 | 127.10 | 0.00 | - | - | 1 | 28.12% |
| NDX230421P10925000 | 2023-01-27 12:20PM EST | 2023-04-21 | 150.80 | 155.20 | 161.40 | +150.80 | - | 1 | 1 | 26.63% |
| NDX230519P10925000 | 2022-12-28 2:06PM EST | 2023-05-19 | 758.60 | 206.60 | 222.30 | 0.00 | - | - | 2 | 26.32% |
| NDX230616P10925000 | 2023-01-17 3:18PM EST | 2023-06-16 | 412.60 | 251.40 | 265.40 | 0.00 | - | 1 | 3 | 25.49% |
© 2023 Yahoo. Tutti i diritti riservati.
