Italia markets open in 8 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10925.00
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230203C109250002023-01-13 1:45PM EST2023-02-03662.501,240.301,259.900.00-3952.63%
NDX230217C109250002023-01-13 9:53AM EST2023-02-17657.801,270.101,295.600.00--137.54%
NDXP230224C109250002023-01-06 12:26PM EST2023-02-24460.751,288.301,317.500.00-2035.75%
NDX230317C109250002023-01-18 9:34AM EST2023-03-17957.901,368.001,385.100.00-110133.43%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230131P109250002023-01-27 9:55AM EST2023-01-310.820.001.25-5.73-87.48%11048.78%
NDXP230201P109250002023-01-27 11:32AM EST2023-02-011.470.502.20-1.33-47.50%1945.34%
NDXP230202P109250002023-01-27 9:58AM EST2023-02-022.700.702.80+2.70-11541.90%
NDXP230203P109250002023-01-27 9:35AM EST2023-02-036.722.554.70-10.28-60.47%201941.24%
NDXP230210P109250002023-01-27 11:05AM EST2023-02-1012.508.7011.80-23.23-65.02%1932.77%
NDXP230213P109250002023-01-26 3:28PM EST2023-02-1321.8910.6014.70+21.89--530.82%
NDX230217P109250002023-01-27 11:54AM EST2023-02-1723.4722.6026.30-13.53-36.57%1931.24%
NDXP230224P109250002023-01-25 9:54AM EST2023-02-24112.3535.0040.20+112.35--129.83%
NDXP230303P109250002023-01-24 2:14PM EST2023-03-0389.3246.2059.80+89.32--529.66%
NDX230317P109250002023-01-27 3:58PM EST2023-03-1788.1085.3090.20-21.68-19.75%1011628.36%
NDXP230331P109250002023-01-03 3:37PM EST2023-03-31573.90116.70127.100.00--128.12%
NDX230421P109250002023-01-27 12:20PM EST2023-04-21150.80155.20161.40+150.80-1126.63%
NDX230519P109250002022-12-28 2:06PM EST2023-05-19758.60206.60222.300.00--226.32%
NDX230616P109250002023-01-17 3:18PM EST2023-06-16412.60251.40265.400.00-1325.49%