Italia markets open in 5 hours 55 minutes
Dow Jones
31.535,51+603,14(+1,95%)Nasdaq
13.588,83+396,48(+3,01%)Nikkei 225
29.619,93-43,57(-0,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.282,95+373,51 (+2,89%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:10950.00
Opzioni d'acquistoper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10950000 | 2020-07-09 4:07PM EST | 2021-03-19 | 426.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210326C10950000 | 2021-02-26 10:27AM EST | 2021-03-26 | 1,965.80 | 2,366.40 | 2,380.90 | 0.00 | - | 1 | 1 | 49.79% |
| NDX211217C10950000 | 2020-11-16 12:07AM EST | 2021-12-17 | 1,586.00 | 2,126.00 | 2,176.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C10950000 | 2020-09-24 10:14AM EST | 2022-12-16 | 1,774.00 | 2,148.00 | 2,198.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni Putper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P10950000 | 2021-02-26 4:08PM EST | 2021-03-05 | 1.40 | 0.35 | 1.15 | -6.05 | -81.21% | 2 | 14 | 66.99% |
| NDX210319P10950000 | 2021-02-26 10:38AM EST | 2021-03-19 | 59.00 | 12.00 | 13.50 | 0.00 | - | 2 | 32 | 45.75% |
| NDX210416P10950000 | 2021-02-01 3:18PM EST | 2021-04-16 | 181.00 | 62.40 | 64.80 | 0.00 | - | 1 | 4 | 39.46% |
| NDX210618P10950000 | 2021-02-18 9:32AM EST | 2021-06-18 | 248.00 | 206.60 | 210.20 | 0.00 | - | 10 | 17 | 36.39% |
| NDX210917P10950000 | 2020-11-30 2:19PM EST | 2021-09-17 | 638.35 | 515.80 | 527.90 | 0.00 | - | - | 1 | 39.25% |
| NDX211217P10950000 | 2020-12-16 10:33AM EST | 2021-12-17 | 717.85 | 668.00 | 693.90 | 0.00 | - | - | 3 | 37.28% |
| NDX221216P10950000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,720.00 | 1,548.00 | 1,597.00 | 0.00 | - | - | 1 | 40.77% |
© 2021 Verizon Media. Tutti i diritti riservati.
