NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10975.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230131C10975000 | 2023-01-09 12:02PM EST | 2023-01-31 | 483.80 | 1,180.90 | 1,206.40 | 0.00 | - | 2 | 2 | 59.59% |
| NDX230217C10975000 | 2023-01-12 10:12AM EST | 2023-02-17 | 632.97 | 1,227.10 | 1,242.20 | 0.00 | - | 16 | 27 | 34.84% |
| NDXP230224C10975000 | 2023-01-11 12:37PM EST | 2023-02-24 | 649.34 | 1,242.00 | 1,271.10 | 0.00 | - | 2 | 2 | 34.57% |
| NDX230317C10975000 | 2023-01-10 12:59PM EST | 2023-03-17 | 629.83 | 1,319.50 | 1,347.50 | 0.00 | - | 2 | 2 | 33.25% |
| NDXP230331C10975000 | 2022-12-23 1:11PM EST | 2023-03-31 | 675.59 | 934.50 | 948.40 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230130P10975000 | 2023-01-26 10:55AM EST | 2023-01-30 | 0.85 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 45.98% |
| NDXP230131P10975000 | 2023-01-25 9:42AM EST | 2023-01-31 | 7.75 | 0.00 | 1.30 | 0.00 | - | 10 | 12 | 40.84% |
| NDXP230202P10975000 | 2023-01-20 12:49PM EST | 2023-02-02 | 47.00 | 0.85 | 3.10 | 0.00 | - | 1 | 1 | 37.36% |
| NDXP230203P10975000 | 2023-01-27 12:45PM EST | 2023-02-03 | 4.05 | 3.00 | 5.20 | -23.52 | -85.31% | 5 | 5 | 37.38% |
| NDXP230213P10975000 | 2023-01-17 12:05PM EST | 2023-02-13 | 96.60 | 12.20 | 16.40 | 0.00 | - | - | 2 | 29.52% |
| NDX230217P10975000 | 2023-01-27 3:09PM EST | 2023-02-17 | 23.00 | 25.20 | 29.10 | -20.18 | -46.73% | 1 | 38 | 30.19% |
| NDXP230224P10975000 | 2023-01-20 2:10PM EST | 2023-02-24 | 133.37 | 38.40 | 43.70 | 0.00 | - | 1 | 1 | 28.99% |
| NDXP230310P10975000 | 2023-01-26 3:26PM EST | 2023-03-10 | 88.73 | 69.10 | 81.10 | 0.00 | - | 1 | 4 | 28.42% |
| NDX230317P10975000 | 2023-01-27 3:52PM EST | 2023-03-17 | 90.85 | 90.90 | 95.90 | -27.90 | -23.49% | 19 | 248 | 27.81% |
| NDXP230331P10975000 | 2023-01-23 3:45PM EST | 2023-03-31 | 181.68 | 123.20 | 133.90 | 0.00 | - | 1 | 1 | 27.66% |
| NDX230519P10975000 | 2022-12-27 2:42PM EST | 2023-05-19 | 760.10 | 245.10 | 252.40 | 0.00 | - | - | 1 | 27.07% |
| NDX230616P10975000 | 2022-12-29 11:52AM EST | 2023-06-16 | 737.10 | 260.70 | 273.90 | 0.00 | - | 1 | 12 | 25.16% |
© 2023 Yahoo. Tutti i diritti riservati.
