Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,12 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10975.00
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230131C109750002023-01-09 12:02PM EST2023-01-31483.801,180.901,206.400.00-2259.59%
NDX230217C109750002023-01-12 10:12AM EST2023-02-17632.971,227.101,242.200.00-162734.84%
NDXP230224C109750002023-01-11 12:37PM EST2023-02-24649.341,242.001,271.100.00-2234.57%
NDX230317C109750002023-01-10 12:59PM EST2023-03-17629.831,319.501,347.500.00-2233.25%
NDXP230331C109750002022-12-23 1:11PM EST2023-03-31675.59934.50948.400.00-110.00%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230130P109750002023-01-26 10:55AM EST2023-01-300.850.001.050.00-2345.98%
NDXP230131P109750002023-01-25 9:42AM EST2023-01-317.750.001.300.00-101240.84%
NDXP230202P109750002023-01-20 12:49PM EST2023-02-0247.000.853.100.00-1137.36%
NDXP230203P109750002023-01-27 12:45PM EST2023-02-034.053.005.20-23.52-85.31%5537.38%
NDXP230213P109750002023-01-17 12:05PM EST2023-02-1396.6012.2016.400.00--229.52%
NDX230217P109750002023-01-27 3:09PM EST2023-02-1723.0025.2029.10-20.18-46.73%13830.19%
NDXP230224P109750002023-01-20 2:10PM EST2023-02-24133.3738.4043.700.00-1128.99%
NDXP230310P109750002023-01-26 3:26PM EST2023-03-1088.7369.1081.100.00-1428.42%
NDX230317P109750002023-01-27 3:52PM EST2023-03-1790.8590.9095.90-27.90-23.49%1924827.81%
NDXP230331P109750002023-01-23 3:45PM EST2023-03-31181.68123.20133.900.00-1127.66%
NDX230519P109750002022-12-27 2:42PM EST2023-05-19760.10245.10252.400.00--127.07%
NDX230616P109750002022-12-29 11:52AM EST2023-06-16737.10260.70273.900.00-11225.16%