Italia markets close in 3 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.018,10+61,13 (+0,41%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11000.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820C110000002021-07-09 3:43PM EDT2021-08-203,817.850.000.000.00-330.00%
NDX210917C110000002020-11-02 5:05PM EDT2021-09-171,238.002,029.802,062.600.00--30.00%
NDX211119C110000002021-07-19 12:11AM EDT2021-11-193,923.800.000.000.00--10.00%
NDX211217C110000002021-06-16 10:04AM EDT2021-12-173,225.453,859.703,879.400.00-1200.00%
NDX220318C110000002021-01-19 1:12AM EDT2022-03-182,501.003,195.003,245.000.00--00.00%
NDX220617C110000002021-06-11 11:31AM EDT2022-06-173,283.724,031.404,070.800.00-1320.18%
NDX221216C110000002020-09-24 12:28PM EDT2022-12-161,785.342,120.002,170.000.00-790.00%
NDX231215C110000002021-05-27 10:38AM EDT2023-12-153,540.003,734.004,284.000.00-6218.70%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730P110000002021-07-26 11:05AM EDT2021-07-300.250.000.000.00-514550.00%
NDXP210804P110000002021-07-28 10:18AM EDT2021-08-040.400.000.000.00-3550.00%
NDXP210806P110000002021-07-20 10:39AM EDT2021-08-063.300.000.000.00-4425.00%
NDX210820P110000002021-07-27 10:38AM EDT2021-08-205.100.000.000.00-16925.00%
NDXP210910P110000002021-07-23 1:36PM EDT2021-09-1016.680.000.000.00-1112.50%
NDX210917P110000002021-07-23 12:30PM EDT2021-09-1719.300.000.000.00-15412.50%
NDX211015P110000002021-07-27 1:13PM EDT2021-10-1556.050.000.000.00-21412.50%
NDX211119P110000002021-07-27 9:43AM EDT2021-11-1980.000.000.000.00-1612.50%
NDX211217P110000002021-07-23 10:52AM EDT2021-12-17105.800.000.000.00-22046.25%
NDX220121P110000002021-07-26 10:38AM EDT2022-01-21135.950.000.000.00--106.25%
NDX220218P110000002021-07-23 3:01PM EDT2022-02-18175.000.000.000.00-1096.25%
NDX220318P110000002021-03-16 12:08PM EDT2022-03-18630.20358.00379.000.00--1040.89%
NDX220617P110000002021-07-19 9:35AM EDT2022-06-17340.000.000.000.00-166.25%
NDX221216P110000002021-05-05 11:03AM EDT2022-12-16670.00611.00661.000.00-122634.59%
NDX231215P110000002021-07-13 1:51PM EDT2023-12-15686.950.000.000.00-1103.13%