Italia markets open in 7 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.164,78-329,05 (-2,86%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11025.00
Opzioni d'acquistoper29 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220930C110250002022-09-27 1:18PM EDT2022-09-30309.60193.10210.600.00-1239.32%
NDXP221014C110250002022-09-16 10:16AM EDT2022-10-14955.13414.40441.900.00--239.70%
NDX221021C110250002022-09-23 12:28PM EDT2022-10-21563.26473.00485.300.00-1337.06%
Opzioni Putper29 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220929P110250002022-09-29 3:53PM EDT2022-09-290.100.000.20-4.45-97.80%841410.33%
NDXP220930P110250002022-09-29 3:56PM EDT2022-09-3055.5851.8055.10+35.93+182.85%91533.97%
NDXP221003P110250002022-09-29 2:23PM EDT2022-10-03150.5390.70100.00+88.15+141.31%1630.94%
NDXP221007P110250002022-09-28 3:06PM EDT2022-10-07106.10180.40190.100.00-5736.54%
NDX221021P110250002022-09-28 11:31AM EDT2022-10-21354.50312.90323.50+91.57+34.83%15835.06%
NDXP221104P110250002022-09-22 3:41PM EDT2022-11-04289.60415.50427.100.00--335.07%
NDX221118P110250002022-09-22 3:48PM EDT2022-11-18335.20484.20493.300.00-19033.90%
NDX221216P110250002022-09-28 11:08AM EDT2022-12-16533.40587.10602.200.00-2832.56%
NDX230317P110250002022-09-16 11:26AM EDT2023-03-17651.10809.30836.400.00--130.01%