Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.464,00-219,33 (-1,73%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11100.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C111000002021-02-04 9:30AM EST2021-03-192,402.551,424.201,438.400.00-1448.29%
NDX210618C111000002020-09-21 9:13AM EST2021-06-18968.801,455.001,504.000.00-203023.05%
NDX211217C111000002021-01-19 9:57AM EST2021-12-172,409.152,985.903,034.000.00-2354.69%
NDX220318C111000002021-01-19 12:12AM EST2022-03-182,352.723,121.003,170.000.00--050.69%
NDX221216C111000002020-07-09 3:52PM EST2022-12-16345.000.000.000.00-130.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305P111000002021-03-02 10:20AM EST2021-03-051.000.101.25+0.42+72.41%6759.40%
NDXP210312P111000002021-02-26 11:24AM EST2021-03-1234.3021.3024.60+0.40+1.18%11248.34%
NDX210319P111000002021-03-02 10:30AM EST2021-03-1955.7550.5054.50+21.15+61.13%554144.15%
NDXP210326P111000002021-02-26 12:23PM EST2021-03-2655.5084.0088.400.00-2242.51%
NDXP210409P111000002021-03-04 3:09PM EST2021-04-09147.50139.90144.00+67.90+85.30%2139.65%
NDX210416P111000002021-03-04 12:58PM EST2021-04-16187.21166.10170.20+78.86+72.78%21638.75%
NDX210521P111000002021-03-04 2:37PM EST2021-05-21313.80299.20304.30+132.10+72.70%163437.14%
NDX210618P111000002021-02-04 10:08AM EST2021-06-18286.50383.00389.100.00-57636.00%
NDX211217P111000002021-01-20 1:06PM EST2021-12-17604.45572.00611.900.00-1028.08%
NDX221216P111000002020-10-08 11:30AM EST2022-12-161,701.571,163.001,563.000.00--235.00%