Italia markets closed
Dow Jones
30.924,14-345,95(-1,11%)Nasdaq
12.723,47-274,28(-2,11%)Nikkei 225
28.930,11-628,99(-2,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.464,00-219,33 (-1,73%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11100.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11100000 | 2021-02-04 9:30AM EST | 2021-03-19 | 2,402.55 | 1,424.20 | 1,438.40 | 0.00 | - | 1 | 4 | 48.29% |
| NDX210618C11100000 | 2020-09-21 9:13AM EST | 2021-06-18 | 968.80 | 1,455.00 | 1,504.00 | 0.00 | - | 20 | 30 | 23.05% |
| NDX211217C11100000 | 2021-01-19 9:57AM EST | 2021-12-17 | 2,409.15 | 2,985.90 | 3,034.00 | 0.00 | - | 2 | 3 | 54.69% |
| NDX220318C11100000 | 2021-01-19 12:12AM EST | 2022-03-18 | 2,352.72 | 3,121.00 | 3,170.00 | 0.00 | - | - | 0 | 50.69% |
| NDX221216C11100000 | 2020-07-09 3:52PM EST | 2022-12-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11100000 | 2021-03-02 10:20AM EST | 2021-03-05 | 1.00 | 0.10 | 1.25 | +0.42 | +72.41% | 6 | 7 | 59.40% |
| NDXP210312P11100000 | 2021-02-26 11:24AM EST | 2021-03-12 | 34.30 | 21.30 | 24.60 | +0.40 | +1.18% | 1 | 12 | 48.34% |
| NDX210319P11100000 | 2021-03-02 10:30AM EST | 2021-03-19 | 55.75 | 50.50 | 54.50 | +21.15 | +61.13% | 5 | 541 | 44.15% |
| NDXP210326P11100000 | 2021-02-26 12:23PM EST | 2021-03-26 | 55.50 | 84.00 | 88.40 | 0.00 | - | 2 | 2 | 42.51% |
| NDXP210409P11100000 | 2021-03-04 3:09PM EST | 2021-04-09 | 147.50 | 139.90 | 144.00 | +67.90 | +85.30% | 2 | 1 | 39.65% |
| NDX210416P11100000 | 2021-03-04 12:58PM EST | 2021-04-16 | 187.21 | 166.10 | 170.20 | +78.86 | +72.78% | 2 | 16 | 38.75% |
| NDX210521P11100000 | 2021-03-04 2:37PM EST | 2021-05-21 | 313.80 | 299.20 | 304.30 | +132.10 | +72.70% | 1 | 634 | 37.14% |
| NDX210618P11100000 | 2021-02-04 10:08AM EST | 2021-06-18 | 286.50 | 383.00 | 389.10 | 0.00 | - | 5 | 76 | 36.00% |
| NDX211217P11100000 | 2021-01-20 1:06PM EST | 2021-12-17 | 604.45 | 572.00 | 611.90 | 0.00 | - | 1 | 0 | 28.08% |
| NDX221216P11100000 | 2020-10-08 11:30AM EST | 2022-12-16 | 1,701.57 | 1,163.00 | 1,563.00 | 0.00 | - | - | 2 | 35.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
