Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.959,90-88,47 (-0,59%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11100.00
Opzioni d'acquistoper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820C111000002021-07-09 3:32PM EDT2021-08-203,725.253,864.103,880.500.00-1261.10%
NDX210917C111000002021-06-16 10:08AM EDT2021-09-173,052.003,699.403,715.500.00-110.00%
NDX211217C111000002021-04-26 11:13AM EDT2021-12-173,149.042,830.602,847.000.00-120.00%
NDX220318C111000002021-01-19 1:12AM EDT2022-03-182,352.723,121.003,170.000.00--00.00%
NDX220617C111000002021-03-01 12:28PM EDT2022-06-172,860.002,519.402,689.200.00--30.00%
NDX221216C111000002020-07-09 4:52PM EDT2022-12-16345.000.000.000.00-130.00%
Opzioni Putper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P111000002021-07-22 10:06AM EDT2021-08-061.470.000.550.00-32373.97%
NDXP210809P111000002021-07-27 1:19PM EDT2021-08-091.600.000.750.00-1161.94%
NDXP210816P111000002021-07-23 2:43PM EDT2021-08-162.650.751.850.00-2252.01%
NDX210820P111000002021-07-28 12:55PM EDT2021-08-203.871.903.200.00-515451.22%
NDX210917P111000002021-07-19 10:09AM EDT2021-09-1744.2016.4018.200.00-2841.88%
NDX211015P111000002021-07-26 9:54AM EDT2021-10-1544.8540.6042.700.00-1538.73%
NDX211217P111000002021-07-07 2:09PM EDT2021-12-17122.40107.10109.500.00-2335.31%
NDX220318P111000002021-07-27 1:07PM EDT2022-03-18235.60204.10209.700.00-21532.85%
NDX220617P111000002021-04-13 10:33AM EDT2022-06-17515.95570.60636.800.00-1141.65%
NDX220916P111000002021-06-08 2:03PM EDT2022-09-16534.75390.00412.000.00-2430.84%
NDX221216P111000002020-10-08 12:30PM EDT2022-12-161,701.571,163.001,563.000.00--252.34%
NDX231215P111000002021-03-22 9:32AM EDT2023-12-151,340.00970.001,019.000.00--131.59%