NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.959,90-88,47 (-0,59%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11100.00
Opzioni d'acquistoper2 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210820C11100000 | 2021-07-09 3:32PM EDT | 2021-08-20 | 3,725.25 | 3,864.10 | 3,880.50 | 0.00 | - | 1 | 2 | 61.10% |
| NDX210917C11100000 | 2021-06-16 10:08AM EDT | 2021-09-17 | 3,052.00 | 3,699.40 | 3,715.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C11100000 | 2021-04-26 11:13AM EDT | 2021-12-17 | 3,149.04 | 2,830.60 | 2,847.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220318C11100000 | 2021-01-19 1:12AM EDT | 2022-03-18 | 2,352.72 | 3,121.00 | 3,170.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617C11100000 | 2021-03-01 12:28PM EDT | 2022-06-17 | 2,860.00 | 2,519.40 | 2,689.20 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C11100000 | 2020-07-09 4:52PM EDT | 2022-12-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper2 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210806P11100000 | 2021-07-22 10:06AM EDT | 2021-08-06 | 1.47 | 0.00 | 0.55 | 0.00 | - | 3 | 23 | 73.97% |
| NDXP210809P11100000 | 2021-07-27 1:19PM EDT | 2021-08-09 | 1.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.94% |
| NDXP210816P11100000 | 2021-07-23 2:43PM EDT | 2021-08-16 | 2.65 | 0.75 | 1.85 | 0.00 | - | 2 | 2 | 52.01% |
| NDX210820P11100000 | 2021-07-28 12:55PM EDT | 2021-08-20 | 3.87 | 1.90 | 3.20 | 0.00 | - | 5 | 154 | 51.22% |
| NDX210917P11100000 | 2021-07-19 10:09AM EDT | 2021-09-17 | 44.20 | 16.40 | 18.20 | 0.00 | - | 2 | 8 | 41.88% |
| NDX211015P11100000 | 2021-07-26 9:54AM EDT | 2021-10-15 | 44.85 | 40.60 | 42.70 | 0.00 | - | 1 | 5 | 38.73% |
| NDX211217P11100000 | 2021-07-07 2:09PM EDT | 2021-12-17 | 122.40 | 107.10 | 109.50 | 0.00 | - | 2 | 3 | 35.31% |
| NDX220318P11100000 | 2021-07-27 1:07PM EDT | 2022-03-18 | 235.60 | 204.10 | 209.70 | 0.00 | - | 2 | 15 | 32.85% |
| NDX220617P11100000 | 2021-04-13 10:33AM EDT | 2022-06-17 | 515.95 | 570.60 | 636.80 | 0.00 | - | 1 | 1 | 41.65% |
| NDX220916P11100000 | 2021-06-08 2:03PM EDT | 2022-09-16 | 534.75 | 390.00 | 412.00 | 0.00 | - | 2 | 4 | 30.84% |
| NDX221216P11100000 | 2020-10-08 12:30PM EDT | 2022-12-16 | 1,701.57 | 1,163.00 | 1,563.00 | 0.00 | - | - | 2 | 52.34% |
| NDX231215P11100000 | 2021-03-22 9:32AM EDT | 2023-12-15 | 1,340.00 | 970.00 | 1,019.00 | 0.00 | - | - | 1 | 31.59% |
© 2021 Verizon Media. Tutti i diritti riservati.
