Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230421P11100000 | 2022-07-14 10:13AM EDT | 2023-04-21 | 931.59 | 430.70 | 441.40 | 0.00 | - | - | 1 | 82.88% |
NDX230616P11100000 | 2022-08-09 3:12PM EDT | 2023-06-16 | 574.83 | 504.10 | 522.70 | 0.00 | - | 8 | 2 | 51.38% |
NDX231215P11100000 | 2021-10-20 10:28AM EDT | 2023-12-15 | 646.00 | 505.00 | 555.00 | 0.00 | - | - | 0 | 29.97% |