Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.369,38-213,16 (-1,84%)
Al 11:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11175.00
Opzioni d'acquistoper5 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221007C111750002022-10-04 9:55AM EDT2022-10-07398.82246.60260.400.00-3334.99%
NDXP221011C111750002022-09-29 12:56PM EDT2022-10-11276.20292.50308.400.00--131.48%
NDX221021C111750002022-10-03 2:58PM EDT2022-10-21410.05424.50436.400.00-2734.02%
NDX221118C111750002022-09-29 11:51AM EDT2022-11-18594.95631.90642.700.00-8234.21%
Opzioni Putper5 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221005P111750002022-10-05 11:18AM EDT2022-10-052.752.303.10-9.70-77.91%221521.00%
NDXP221007P111750002022-10-04 11:18AM EDT2022-10-0758.8060.1061.80+24.80+72.94%21033.78%
NDXP221010P111750002022-10-04 10:12AM EDT2022-10-1049.7089.0091.000.00-4929.64%
NDXP221011P111750002022-10-04 1:33PM EDT2022-10-1177.53106.90111.100.00-1430.98%
NDXP221012P111750002022-10-04 10:16AM EDT2022-10-1275.40124.90129.000.00-1231.87%
NDXP221014P111750002022-09-13 1:07PM EDT2022-10-14120.60170.50174.000.00-1234.90%
NDX221021P111750002022-10-05 10:33AM EDT2022-10-21246.70229.00231.70+84.20+51.82%14532.93%
NDXP221028P111750002022-09-22 10:30AM EDT2022-10-28322.10289.90295.700.00--133.41%
NDXP221104P111750002022-10-03 10:21AM EDT2022-11-04473.70340.30346.200.00-1433.33%
NDXP221111P111750002022-10-05 9:57AM EDT2022-11-11364.70389.40396.30-179.80-33.02%1133.61%
NDX221118P111750002022-09-30 10:32AM EDT2022-11-18516.30420.80424.700.00-62032.71%
NDX221216P111750002022-09-20 2:56PM EDT2022-12-16432.10530.70535.200.00-1531.24%
NDX230120P111750002022-05-16 12:04AM EDT2023-01-20727.55774.60818.200.00--137.36%
NDX230317P111750002022-10-03 9:33AM EDT2023-03-17934.00773.80782.100.00-1429.11%