^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11175.00
Opzioni d'acquistoper5 giugno 2023
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P11175000 | 2023-04-27 9:53AM EDT | 2023-06-09 | 34.20 | 2.10 | 2.95 | 0.00 | - | - | 8 | 81.67% |
| NDX230616P11175000 | 2023-05-31 2:51PM EDT | 2023-06-16 | 3.07 | 0.55 | 2.40 | 0.00 | - | 1 | 4 | 52.35% |
| NDXP230630P11175000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 7.17 | 2.25 | 3.90 | 0.00 | - | 1 | 8 | 40.52% |
| NDX230721P11175000 | 2023-05-25 3:34PM EDT | 2023-07-21 | 29.50 | 7.00 | 10.60 | 0.00 | - | 1 | 1 | 34.75% |
| NDX230818P11175000 | 2023-06-02 11:31AM EDT | 2023-08-18 | 28.00 | 23.80 | 28.60 | -4.55 | -13.98% | 1 | 5 | 32.53% |
| NDX230915P11175000 | 2023-04-26 11:00AM EDT | 2023-09-15 | 233.30 | 78.30 | 80.90 | 0.00 | - | 1 | 2 | 34.60% |
| NDXP230929P11175000 | 2023-02-27 10:53AM EDT | 2023-09-29 | 480.00 | 327.30 | 333.30 | 0.00 | - | - | 1 | 49.43% |
| NDX231020P11175000 | 2023-04-21 10:32AM EDT | 2023-10-20 | 266.60 | 142.10 | 147.10 | 0.00 | - | 1 | 1 | 34.98% |
| NDX231215P11175000 | 2023-05-19 9:37AM EDT | 2023-12-15 | 201.40 | 133.50 | 140.10 | 0.00 | - | 2 | 2 | 29.13% |
© 2023 Yahoo. Tutti i diritti riservati.