Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.165,23+81,83 (+0,54%)
Al 3:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11200.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820C112000002021-07-09 3:39PM EDT2021-08-203,625.283,949.003,965.300.00-1139.06%
NDX211217C112000002021-01-28 10:43AM EDT2021-12-172,729.002,359.102,448.200.00-150.00%
NDX220617C112000002021-03-01 12:28PM EDT2022-06-172,791.002,445.902,615.900.00-120.00%
NDX221216C112000002020-07-31 9:39AM EDT2022-12-161,437.002,316.002,366.000.00-120.00%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210811P112000002021-07-28 11:10AM EDT2021-08-111.550.000.250.00--165.38%
NDXP210813P112000002021-07-29 12:42PM EDT2021-08-130.800.000.400.00-5759.72%
NDX210820P112000002021-07-28 11:36AM EDT2021-08-205.000.501.150.00-49250.44%
NDX210917P112000002021-07-08 1:45PM EDT2021-09-1743.8013.1014.300.00-13242.60%
NDX211015P112000002021-08-03 9:54AM EDT2021-10-1542.8033.9035.400.00-91538.79%
NDX211119P112000002021-08-04 3:12PM EDT2021-11-1974.1066.8068.500.00-33336.37%
NDX211217P112000002021-08-04 3:36PM EDT2021-12-17100.8092.5094.700.00-1834.88%
NDX220121P112000002021-07-12 2:35PM EDT2022-01-21154.69126.20128.000.00-11133.52%
NDX220318P112000002021-07-21 11:26AM EDT2022-03-18232.30185.70189.000.00-4632.37%
NDX220617P112000002021-06-25 10:19AM EDT2022-06-17345.00292.30308.300.00-12531.89%
NDX231215P112000002021-04-09 11:26AM EDT2023-12-151,027.03703.901,253.900.00-1135.35%