Italia markets open in 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.485,50-87,70 (-0,76%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11250.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221007C112500002022-10-06 3:58PM EDT2022-10-07263.700.000.000.00-1300.00%
NDXP221010C112500002022-09-29 2:34PM EDT2022-10-10191.330.000.000.00--00.00%
NDXP221011C112500002022-09-23 3:48PM EDT2022-10-11372.030.000.000.00-200.00%
NDXP221012C112500002022-10-03 10:43AM EDT2022-10-12194.700.000.000.00-100.00%
NDXP221014C112500002022-10-03 2:25PM EDT2022-10-14283.000.000.000.00-7300.00%
NDXP221017C112500002022-10-06 10:36AM EDT2022-10-17411.800.000.000.00-100.00%
NDXP221019C112500002022-10-03 1:32PM EDT2022-10-19300.100.000.000.00--00.00%
NDX221021C112500002022-10-06 10:08AM EDT2022-10-21470.000.000.000.00-100.00%
NDXP221104C112500002022-09-30 3:50PM EDT2022-11-04383.400.000.000.00-300.00%
NDX221118C112500002022-10-05 10:06AM EDT2022-11-18600.000.000.000.00-3000.00%
NDXP221125C112500002022-10-06 10:05AM EDT2022-11-25716.840.000.000.00-300.00%
NDX221216C112500002022-09-23 3:44PM EDT2022-12-16758.700.000.000.00-100.00%
NDX230120C112500002022-08-19 1:24PM EDT2023-01-202,428.181,251.201,290.700.00-2147.97%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221007P112500002022-10-06 4:12PM EDT2022-10-0730.600.000.000.00-8606.25%
NDXP221010P112500002022-10-06 9:43AM EDT2022-10-1031.700.000.000.00-103.13%
NDXP221011P112500002022-10-05 12:50PM EDT2022-10-1183.850.000.000.00-603.13%
NDXP221012P112500002022-09-30 12:24PM EDT2022-10-12308.400.000.000.00-103.13%
NDXP221013P112500002022-10-06 3:23PM EDT2022-10-13124.100.000.000.00-203.13%
NDXP221014P112500002022-10-06 12:43PM EDT2022-10-14127.500.000.000.00-103.13%
NDXP221017P112500002022-10-06 11:31AM EDT2022-10-17136.580.000.000.00-203.13%
NDXP221019P112500002022-10-06 1:21PM EDT2022-10-19160.700.000.000.00-101.56%
NDXP221020P112500002022-10-06 10:29AM EDT2022-10-20210.000.000.000.00-301.56%
NDX221021P112500002022-10-06 9:53AM EDT2022-10-21161.150.000.000.00-101.56%
NDXP221028P112500002022-10-03 10:10AM EDT2022-10-28458.600.000.000.00--01.56%
NDXP221104P112500002022-09-29 12:00PM EDT2022-11-04507.700.000.000.00-101.56%
NDXP221111P112500002022-09-30 10:02AM EDT2022-11-11560.050.000.000.00-101.56%
NDX221118P112500002022-10-04 9:45AM EDT2022-11-18397.100.000.000.00-201.56%
NDX221216P112500002022-10-06 3:43PM EDT2022-12-16514.900.000.000.00-200.78%
NDX230120P112500002022-08-19 1:19PM EDT2023-01-20305.59538.80559.100.00-4527.46%
NDX230217P112500002022-09-12 11:43AM EDT2023-02-17406.400.000.000.00--00.78%
NDX230317P112500002022-09-30 11:25AM EDT2023-03-17862.000.000.000.00-100.78%
NDX230616P112500002022-08-29 10:56AM EDT2023-06-16719.00991.301,013.800.00--1629.95%