Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.162,92+79,53 (+0,53%)
Al 1:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11400.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820C114000002021-03-05 3:50PM EDT2021-08-201,754.702,131.702,170.300.00-200.00%
NDX211217C114000002020-09-24 10:09AM EDT2021-12-171,148.301,524.201,555.000.00--200.00%
NDX220617C114000002021-03-02 12:27PM EDT2022-06-172,622.002,523.002,573.000.00-140.00%
NDX221216C114000002020-08-19 3:47PM EDT2022-12-161,698.001,515.001,565.000.00-6100.00%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P114000002021-07-22 4:08PM EDT2021-08-061.550.000.500.00--1121.78%
NDXP210811P114000002021-07-27 9:40AM EDT2021-08-111.950.000.300.00-2262.60%
NDXP210813P114000002021-07-28 10:18AM EDT2021-08-133.020.000.450.00-11156.93%
NDX210820P114000002021-08-05 9:44AM EDT2021-08-201.300.801.40-10.20-88.70%31750.21%
NDXP210903P114000002021-08-03 2:47PM EDT2021-09-039.407.208.700.00-101145.51%
NDX210917P114000002021-07-30 4:02PM EDT2021-09-1715.7015.0016.20-5.35-25.42%17041.20%
NDX211015P114000002021-07-30 4:02PM EDT2021-10-1540.1037.9039.80-9.35-18.91%1237.70%
NDX211217P114000002021-04-23 12:44PM EDT2021-12-17348.00378.80383.800.00-12650.48%
NDX220318P114000002021-07-21 12:16PM EDT2022-03-18256.30202.80210.200.00--431.94%
NDX220617P114000002021-02-16 1:13AM EDT2022-06-17845.00822.00872.000.00--146.77%
NDX221216P114000002021-05-12 10:35AM EDT2022-12-16896.30627.00677.000.00-1233.15%