Italia markets closed
Dow Jones
33.939,45 +48,43 (+0,14%) Nasdaq
11.985,82 +98,37 (+0,83%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0719 -0,0012 (-0,11%) BTC-EUR
21.542,80 -128,42 (-0,59%) CMC Crypto 200
531,23 +5,28 (+1,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:15PM EST. Mercato aperto.
Prezzo d'esercizio:11450.00
Opzioni d'acquistoper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230210C11450000 | 2023-01-27 12:01PM EST | 2023-02-10 | 750.36 | 1,001.70 | 1,044.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDX230217C11450000 | 2023-01-25 10:00AM EST | 2023-02-17 | 379.95 | 1,017.40 | 1,052.70 | 0.00 | - | 1 | 65 | 0.00% |
| NDXP230224C11450000 | 2023-02-02 2:50PM EST | 2023-02-24 | 1,314.71 | 1,042.50 | 1,068.90 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP230310C11450000 | 2023-01-13 2:28PM EST | 2023-03-10 | 468.18 | 1,107.50 | 1,135.30 | 0.00 | - | - | 0 | 0.00% |
| NDX230317C11450000 | 2023-01-26 3:52PM EST | 2023-03-17 | 824.92 | 1,148.10 | 1,172.90 | 0.00 | - | 1 | 37 | 21.53% |
| NDXP230331C11450000 | 2022-12-20 9:56AM EST | 2023-03-31 | 501.00 | 455.00 | 462.40 | 0.00 | - | - | 3 | 0.00% |
| NDX230421C11450000 | 2023-01-20 10:55AM EST | 2023-04-21 | 564.40 | 1,286.40 | 1,314.00 | 0.00 | - | 1 | 3 | 26.63% |
| NDX230519C11450000 | 2023-01-19 4:05PM EST | 2023-05-19 | 642.50 | 1,389.30 | 1,431.20 | 0.00 | - | 1 | 5 | 28.62% |
| NDX230616C11450000 | 2023-01-04 3:40PM EST | 2023-06-16 | 589.10 | 1,574.00 | 1,599.90 | 0.00 | - | 1 | 100 | 32.26% |
| NDX231215C11450000 | 2023-01-12 3:26PM EST | 2023-12-15 | 1,323.11 | 1,987.20 | 2,011.90 | 0.00 | - | - | 1 | 30.98% |
Opzioni Putper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230207P11450000 | 2023-02-06 1:17PM EST | 2023-02-07 | 0.57 | 0.05 | 0.75 | 0.00 | - | 8 | 12 | 66.31% |
| NDXP230209P11450000 | 2023-01-19 11:10AM EST | 2023-02-09 | 329.83 | 0.00 | 1.35 | 0.00 | - | 15 | 15 | 43.79% |
| NDXP230210P11450000 | 2023-02-07 12:46PM EST | 2023-02-10 | 1.18 | 0.35 | 2.00 | -3.02 | -71.90% | 1 | 8 | 39.87% |
| NDXP230213P11450000 | 2023-02-06 10:31AM EST | 2023-02-13 | 6.10 | 1.25 | 3.20 | 0.00 | - | 8 | 20 | 32.15% |
| NDXP230216P11450000 | 2023-02-07 12:52PM EST | 2023-02-16 | 7.82 | 11.50 | 14.20 | -13.49 | -63.30% | 1 | 2 | 34.68% |
| NDX230217P11450000 | 2023-02-03 3:30PM EST | 2023-02-17 | 20.25 | 13.60 | 15.70 | 0.00 | - | 2 | 24 | 33.75% |
| NDXP230303P11450000 | 2023-01-19 10:09AM EST | 2023-03-03 | 395.99 | 50.90 | 54.00 | 0.00 | - | - | 0 | 30.31% |
| NDXP230310P11450000 | 2023-02-07 11:32AM EST | 2023-03-10 | 71.30 | 75.60 | 80.90 | -5.14 | -6.72% | 2 | 1 | 30.35% |
| NDX230317P11450000 | 2023-02-07 9:43AM EST | 2023-03-17 | 103.98 | 103.70 | 106.90 | -6.02 | -5.47% | 1 | 23 | 30.25% |
| NDXP230331P11450000 | 2023-02-03 9:34AM EST | 2023-03-31 | 132.85 | 149.30 | 153.80 | 0.00 | - | 1 | 9 | 29.79% |
| NDX230421P11450000 | 2023-02-06 3:50PM EST | 2023-04-21 | 202.10 | 200.80 | 204.90 | 0.00 | - | 12 | 13 | 28.44% |
| NDX230519P11450000 | 2023-02-07 1:15PM EST | 2023-05-19 | 245.43 | 268.90 | 276.70 | -306.57 | -55.54% | 2 | 3 | 27.83% |
| NDX230616P11450000 | 2023-02-01 3:15PM EST | 2023-06-16 | 318.60 | 328.00 | 333.80 | 0.00 | - | 2 | 8 | 27.08% |
| NDX231215P11450000 | 2023-01-17 1:10PM EST | 2023-12-15 | 829.40 | 575.60 | 588.30 | 0.00 | - | - | 19 | 24.02% |
© 2023 Yahoo. Tutti i diritti riservati.
