Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.587,95+123,44 (+0,99%)
Al 02:15PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11450.00
Opzioni d'acquistoper7 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230210C114500002023-01-27 12:01PM EST2023-02-10750.361,001.701,044.200.00-330.00%
NDX230217C114500002023-01-25 10:00AM EST2023-02-17379.951,017.401,052.700.00-1650.00%
NDXP230224C114500002023-02-02 2:50PM EST2023-02-241,314.711,042.501,068.900.00-1130.00%
NDXP230310C114500002023-01-13 2:28PM EST2023-03-10468.181,107.501,135.300.00--00.00%
NDX230317C114500002023-01-26 3:52PM EST2023-03-17824.921,148.101,172.900.00-13721.53%
NDXP230331C114500002022-12-20 9:56AM EST2023-03-31501.00455.00462.400.00--30.00%
NDX230421C114500002023-01-20 10:55AM EST2023-04-21564.401,286.401,314.000.00-1326.63%
NDX230519C114500002023-01-19 4:05PM EST2023-05-19642.501,389.301,431.200.00-1528.62%
NDX230616C114500002023-01-04 3:40PM EST2023-06-16589.101,574.001,599.900.00-110032.26%
NDX231215C114500002023-01-12 3:26PM EST2023-12-151,323.111,987.202,011.900.00--130.98%
Opzioni Putper7 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230207P114500002023-02-06 1:17PM EST2023-02-070.570.050.750.00-81266.31%
NDXP230209P114500002023-01-19 11:10AM EST2023-02-09329.830.001.350.00-151543.79%
NDXP230210P114500002023-02-07 12:46PM EST2023-02-101.180.352.00-3.02-71.90%1839.87%
NDXP230213P114500002023-02-06 10:31AM EST2023-02-136.101.253.200.00-82032.15%
NDXP230216P114500002023-02-07 12:52PM EST2023-02-167.8211.5014.20-13.49-63.30%1234.68%
NDX230217P114500002023-02-03 3:30PM EST2023-02-1720.2513.6015.700.00-22433.75%
NDXP230303P114500002023-01-19 10:09AM EST2023-03-03395.9950.9054.000.00--030.31%
NDXP230310P114500002023-02-07 11:32AM EST2023-03-1071.3075.6080.90-5.14-6.72%2130.35%
NDX230317P114500002023-02-07 9:43AM EST2023-03-17103.98103.70106.90-6.02-5.47%12330.25%
NDXP230331P114500002023-02-03 9:34AM EST2023-03-31132.85149.30153.800.00-1929.79%
NDX230421P114500002023-02-06 3:50PM EST2023-04-21202.10200.80204.900.00-121328.44%
NDX230519P114500002023-02-07 1:15PM EST2023-05-19245.43268.90276.70-306.57-55.54%2327.83%
NDX230616P114500002023-02-01 3:15PM EST2023-06-16318.60328.00333.800.00-2827.08%
NDX231215P114500002023-01-17 1:10PM EST2023-12-15829.40575.60588.300.00--1924.02%