NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11800.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11800000 | 2020-11-13 12:20PM EST | 2021-03-19 | 779.24 | 1,036.80 | 1,046.10 | 0.00 | - | 16 | 93 | 0.00% |
| NDX210416C11800000 | 2020-12-21 3:03PM EST | 2021-04-16 | 1,331.60 | 1,830.80 | 1,840.80 | 0.00 | - | 30 | 26 | 67.37% |
| NDX210618C11800000 | 2021-01-06 2:23PM EST | 2021-06-18 | 1,472.20 | 2,140.50 | 2,152.90 | 0.00 | - | 1 | 87 | 56.49% |
| NDX210917C11800000 | 2020-09-20 11:02PM EST | 2021-09-17 | 1,070.10 | 1,214.80 | 1,233.50 | 0.00 | - | - | 3 | 13.42% |
| NDX211217C11800000 | 2021-01-06 10:10AM EST | 2021-12-17 | 1,771.15 | 2,492.80 | 2,529.40 | 0.00 | - | 1 | 3 | 43.87% |
| NDX220617C11800000 | 2021-02-04 2:56PM EST | 2022-06-17 | 2,671.00 | 1,679.80 | 2,779.80 | 0.00 | - | - | 1 | 39.11% |
| NDX221216C11800000 | 2020-11-23 11:41AM EST | 2022-12-16 | 1,687.00 | 2,190.00 | 2,240.00 | 0.00 | - | 1 | 6 | 24.69% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P11800000 | 2021-02-25 3:07PM EST | 2021-03-01 | 10.10 | 1.15 | 3.90 | 0.00 | - | 6 | 7 | 55.37% |
| NDXP210305P11800000 | 2021-02-26 3:11PM EST | 2021-03-05 | 22.45 | 28.40 | 32.80 | -10.17 | -31.18% | 8 | 12 | 50.71% |
| NDX210319P11800000 | 2021-02-25 2:33PM EST | 2021-03-19 | 104.38 | 113.80 | 119.30 | +4.38 | +4.38% | 36 | 135 | 42.08% |
| NDXP210326P11800000 | 2021-02-09 3:56PM EST | 2021-03-26 | 86.90 | 154.30 | 160.20 | 0.00 | - | 2 | 16 | 40.65% |
| NDX210416P11800000 | 2021-02-26 9:43AM EST | 2021-04-16 | 229.00 | 244.80 | 251.80 | +28.50 | +14.21% | 14 | 8 | 37.22% |
| NDX210521P11800000 | 2021-01-25 11:07AM EST | 2021-05-21 | 406.00 | 325.90 | 330.00 | 0.00 | - | 2 | 3 | 32.36% |
| NDX210618P11800000 | 2021-01-25 9:45AM EST | 2021-06-18 | 396.60 | 419.50 | 424.20 | 0.00 | - | 1 | 183 | 32.02% |
| NDX210917P11800000 | 2020-12-17 11:57AM EST | 2021-09-17 | 799.87 | 760.00 | 779.90 | 0.00 | - | - | 2 | 34.42% |
| NDX211217P11800000 | 2021-02-04 11:03AM EST | 2021-12-17 | 795.50 | 909.50 | 949.40 | 0.00 | - | 1 | 12 | 32.68% |
| NDX220318P11800000 | 2021-01-19 10:39AM EST | 2022-03-18 | 1,026.00 | 837.50 | 1,037.50 | 0.00 | - | 1 | 3 | 30.39% |
| NDX221216P11800000 | 2021-01-08 12:25PM EST | 2022-12-16 | 1,324.11 | 1,179.60 | 1,261.30 | 0.00 | - | 3 | 18 | 26.80% |
© 2021 Verizon Media. Tutti i diritti riservati.
