Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11800.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C118000002020-11-13 12:20PM EST2021-03-19779.241,036.801,046.100.00-16930.00%
NDX210416C118000002020-12-21 3:03PM EST2021-04-161,331.601,830.801,840.800.00-302667.37%
NDX210618C118000002021-01-06 2:23PM EST2021-06-181,472.202,140.502,152.900.00-18756.49%
NDX210917C118000002020-09-20 11:02PM EST2021-09-171,070.101,214.801,233.500.00--313.42%
NDX211217C118000002021-01-06 10:10AM EST2021-12-171,771.152,492.802,529.400.00-1343.87%
NDX220617C118000002021-02-04 2:56PM EST2022-06-172,671.001,679.802,779.800.00--139.11%
NDX221216C118000002020-11-23 11:41AM EST2022-12-161,687.002,190.002,240.000.00-1624.69%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P118000002021-02-25 3:07PM EST2021-03-0110.101.153.900.00-6755.37%
NDXP210305P118000002021-02-26 3:11PM EST2021-03-0522.4528.4032.80-10.17-31.18%81250.71%
NDX210319P118000002021-02-25 2:33PM EST2021-03-19104.38113.80119.30+4.38+4.38%3613542.08%
NDXP210326P118000002021-02-09 3:56PM EST2021-03-2686.90154.30160.200.00-21640.65%
NDX210416P118000002021-02-26 9:43AM EST2021-04-16229.00244.80251.80+28.50+14.21%14837.22%
NDX210521P118000002021-01-25 11:07AM EST2021-05-21406.00325.90330.000.00-2332.36%
NDX210618P118000002021-01-25 9:45AM EST2021-06-18396.60419.50424.200.00-118332.02%
NDX210917P118000002020-12-17 11:57AM EST2021-09-17799.87760.00779.900.00--234.42%
NDX211217P118000002021-02-04 11:03AM EST2021-12-17795.50909.50949.400.00-11232.68%
NDX220318P118000002021-01-19 10:39AM EST2022-03-181,026.00837.501,037.500.00-1330.39%
NDX221216P118000002021-01-08 12:25PM EST2022-12-161,324.111,179.601,261.300.00-31826.80%