Italia markets open in 2 hours 42 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.573,80 -111,67 (-0,40%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.669,74 +172,83 (+0,80%) CMC Crypto 200
536,98 +11,02 (+2,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11875.00
Opzioni d'acquistoper8 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230208C11875000 | 2023-02-02 11:36AM EST | 2023-02-08 | 914.15 | 808.50 | 832.80 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP230209C11875000 | 2023-01-26 10:42AM EST | 2023-02-09 | 281.01 | 811.80 | 832.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP230210C11875000 | 2023-02-02 12:13PM EST | 2023-02-10 | 894.71 | 812.30 | 836.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP230213C11875000 | 2023-01-30 3:43PM EST | 2023-02-13 | 287.00 | 815.70 | 840.20 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230217C11875000 | 2023-02-07 3:24PM EST | 2023-02-17 | 835.97 | 840.30 | 863.20 | +466.99 | +126.56% | 2 | 9 | 25.03% |
| NDXP230224C11875000 | 2023-01-12 10:16AM EST | 2023-02-24 | 199.57 | 871.50 | 893.60 | 0.00 | - | 1 | 2 | 26.87% |
| NDXP230303C11875000 | 2023-01-25 11:17AM EST | 2023-03-03 | 247.38 | 905.50 | 926.60 | 0.00 | - | 1 | 2 | 27.35% |
| NDXP230310C11875000 | 2023-01-26 9:58AM EST | 2023-03-10 | 420.99 | 946.90 | 965.00 | 0.00 | - | - | 0 | 28.15% |
| NDX230317C11875000 | 2023-01-27 10:13AM EST | 2023-03-17 | 576.47 | 987.00 | 1,004.50 | 0.00 | - | 21 | 17 | 28.84% |
| NDXP230331C11875000 | 2023-01-24 10:33AM EST | 2023-03-31 | 486.30 | 1,057.50 | 1,074.40 | 0.00 | - | - | 1 | 29.43% |
| NDX230421C11875000 | 2022-12-13 10:25AM EST | 2023-04-21 | 930.00 | 414.70 | 423.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230519C11875000 | 2022-12-28 2:05PM EST | 2023-05-19 | 330.25 | 853.60 | 874.00 | 0.00 | - | 4 | 2 | 9.22% |
| NDX230616C11875000 | 2023-01-19 11:24AM EST | 2023-06-16 | 493.40 | 1,352.10 | 1,368.90 | 0.00 | - | 1 | 2 | 30.10% |
Opzioni Putper8 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230209P11875000 | 2023-01-31 10:12AM EST | 2023-02-09 | 182.00 | 0.35 | 1.65 | 0.00 | - | - | 6 | 41.82% |
| NDXP230210P11875000 | 2023-02-07 12:59PM EST | 2023-02-10 | 2.62 | 1.55 | 2.90 | -12.52 | -82.69% | 1 | 2 | 36.99% |
| NDXP230213P11875000 | 2023-02-03 9:30AM EST | 2023-02-13 | 27.30 | 3.50 | 5.20 | 0.00 | - | 1 | 1 | 28.71% |
| NDXP230216P11875000 | 2023-02-02 3:21PM EST | 2023-02-16 | 41.47 | 21.10 | 24.20 | 0.00 | - | - | 5 | 32.20% |
| NDX230217P11875000 | 2023-01-31 11:02AM EST | 2023-02-17 | 205.80 | 22.80 | 25.70 | 0.00 | - | 1 | 3 | 31.01% |
| NDXP230221P11875000 | 2023-02-03 9:34AM EST | 2023-02-21 | 59.43 | 31.30 | 36.60 | 0.00 | - | 2 | 2 | 28.81% |
| NDXP230222P11875000 | 2023-01-27 11:35AM EST | 2023-02-22 | 189.00 | 36.20 | 39.50 | 0.00 | - | 1 | 1 | 28.45% |
| NDXP230223P11875000 | 2023-02-06 10:20AM EST | 2023-02-23 | 90.15 | 41.20 | 46.40 | 0.00 | - | 1 | 2 | 28.89% |
| NDXP230224P11875000 | 2023-02-07 11:35AM EST | 2023-02-24 | 72.33 | 46.30 | 49.10 | -1.34 | -1.82% | 3 | 33 | 28.51% |
| NDXP230310P11875000 | 2023-02-07 3:19PM EST | 2023-03-10 | 105.50 | 102.20 | 106.00 | -177.20 | -62.68% | 1 | 1 | 27.58% |
| NDX230317P11875000 | 2023-02-07 3:15PM EST | 2023-03-17 | 139.70 | 132.70 | 137.40 | -37.00 | -20.94% | 2 | 11 | 27.69% |
| NDXP230331P11875000 | 2023-02-02 12:58PM EST | 2023-03-31 | 174.79 | 183.80 | 189.00 | 0.00 | - | 1 | 3 | 27.29% |
| NDX230421P11875000 | 2023-02-01 3:10PM EST | 2023-04-21 | 298.50 | 238.30 | 243.90 | 0.00 | - | 2 | 4 | 26.10% |
| NDX230616P11875000 | 2023-02-01 3:15PM EST | 2023-06-16 | 424.50 | 371.20 | 378.90 | 0.00 | - | 1 | 12 | 24.97% |
© 2023 Yahoo. Tutti i diritti riservati.
