Italia markets open in 2 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.728,27+263,76 (+2,12%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11875.00
Opzioni d'acquistoper8 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230208C118750002023-02-02 11:36AM EST2023-02-08914.15808.50832.800.00-280.00%
NDXP230209C118750002023-01-26 10:42AM EST2023-02-09281.01811.80832.800.00--10.00%
NDXP230210C118750002023-02-02 12:13PM EST2023-02-10894.71812.30836.300.00-160.00%
NDXP230213C118750002023-01-30 3:43PM EST2023-02-13287.00815.70840.200.00-140.00%
NDX230217C118750002023-02-07 3:24PM EST2023-02-17835.97840.30863.20+466.99+126.56%2925.03%
NDXP230224C118750002023-01-12 10:16AM EST2023-02-24199.57871.50893.600.00-1226.87%
NDXP230303C118750002023-01-25 11:17AM EST2023-03-03247.38905.50926.600.00-1227.35%
NDXP230310C118750002023-01-26 9:58AM EST2023-03-10420.99946.90965.000.00--028.15%
NDX230317C118750002023-01-27 10:13AM EST2023-03-17576.47987.001,004.500.00-211728.84%
NDXP230331C118750002023-01-24 10:33AM EST2023-03-31486.301,057.501,074.400.00--129.43%
NDX230421C118750002022-12-13 10:25AM EST2023-04-21930.00414.70423.800.00--10.00%
NDX230519C118750002022-12-28 2:05PM EST2023-05-19330.25853.60874.000.00-429.22%
NDX230616C118750002023-01-19 11:24AM EST2023-06-16493.401,352.101,368.900.00-1230.10%
Opzioni Putper8 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230209P118750002023-01-31 10:12AM EST2023-02-09182.000.351.650.00--641.82%
NDXP230210P118750002023-02-07 12:59PM EST2023-02-102.621.552.90-12.52-82.69%1236.99%
NDXP230213P118750002023-02-03 9:30AM EST2023-02-1327.303.505.200.00-1128.71%
NDXP230216P118750002023-02-02 3:21PM EST2023-02-1641.4721.1024.200.00--532.20%
NDX230217P118750002023-01-31 11:02AM EST2023-02-17205.8022.8025.700.00-1331.01%
NDXP230221P118750002023-02-03 9:34AM EST2023-02-2159.4331.3036.600.00-2228.81%
NDXP230222P118750002023-01-27 11:35AM EST2023-02-22189.0036.2039.500.00-1128.45%
NDXP230223P118750002023-02-06 10:20AM EST2023-02-2390.1541.2046.400.00-1228.89%
NDXP230224P118750002023-02-07 11:35AM EST2023-02-2472.3346.3049.10-1.34-1.82%33328.51%
NDXP230310P118750002023-02-07 3:19PM EST2023-03-10105.50102.20106.00-177.20-62.68%1127.58%
NDX230317P118750002023-02-07 3:15PM EST2023-03-17139.70132.70137.40-37.00-20.94%21127.69%
NDXP230331P118750002023-02-02 12:58PM EST2023-03-31174.79183.80189.000.00-1327.29%
NDX230421P118750002023-02-01 3:10PM EST2023-04-21298.50238.30243.900.00-2426.10%
NDX230616P118750002023-02-01 3:15PM EST2023-06-16424.50371.20378.900.00-11224.97%