Italia markets close in 3 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.018,10+61,13 (+0,41%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11900.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210917C119000002020-09-01 9:46AM EDT2021-09-171,596.001,126.301,172.300.00--10.00%
NDX211015C119000002021-07-19 12:11AM EDT2021-10-152,994.300.000.000.00--60.00%
NDX211217C119000002020-10-23 2:27PM EDT2021-12-171,258.501,196.001,246.000.00-2100.00%
NDX220318C119000002021-04-09 3:44PM EDT2022-03-182,460.352,310.702,350.600.00-110.00%
NDX221216C119000002020-11-10 11:39AM EDT2022-12-161,479.001,937.001,987.000.00-270.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730P119000002021-07-27 3:36PM EDT2021-07-300.360.000.000.00-1250.00%
NDXP210802P119000002021-07-22 2:30PM EDT2021-08-020.950.000.000.00--125.00%
NDXP210806P119000002021-07-06 11:34AM EDT2021-08-0615.900.000.000.00--125.00%
NDX210820P119000002021-07-27 3:36PM EDT2021-08-2011.340.000.000.00-16212.50%
NDXP210903P119000002021-07-19 12:50PM EDT2021-09-0351.470.000.000.00--212.50%
NDX210917P119000002021-07-19 9:47AM EDT2021-09-1765.930.000.000.00-21912.50%
NDX211015P119000002021-07-26 10:08AM EDT2021-10-1567.830.000.000.00-5726.25%
NDX211119P119000002021-07-26 9:54AM EDT2021-11-19119.400.000.000.00-256.25%
NDX211217P119000002021-06-21 10:49AM EDT2021-12-17275.50183.30185.600.00-11733.49%
NDX220121P119000002021-07-21 3:05PM EDT2022-01-21229.950.000.000.00-10226.25%
NDX220318P119000002021-07-22 1:39PM EDT2022-03-18302.630.000.000.00-58586.25%
NDX220617P119000002021-02-23 12:18PM EDT2022-06-171,222.501,013.901,211.600.00--149.36%
NDX220916P119000002021-06-30 11:21AM EDT2022-09-16555.650.000.000.00--53.13%
NDX221216P119000002021-05-03 11:58AM EDT2022-12-16896.59894.00944.000.00-131934.46%
NDX231215P119000002021-05-19 3:25PM EDT2023-12-151,422.001,116.001,166.000.00--329.48%