^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11975.00
Opzioni d'acquistoper6 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11975000 | 2023-04-05 11:47AM EDT | 2023-06-16 | 1,271.05 | 1,392.60 | 1,409.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230630C11975000 | 2023-03-31 2:46PM EDT | 2023-06-30 | 1,484.97 | 1,463.70 | 1,481.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230818C11975000 | 2023-05-22 3:11PM EDT | 2023-08-18 | 2,134.00 | 2,715.00 | 2,735.10 | 0.00 | - | 1 | 1 | 37.05% |
| NDX230915C11975000 | 2023-03-14 11:18AM EDT | 2023-09-15 | 1,113.45 | 1,679.00 | 1,694.80 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C11975000 | 2023-03-13 12:41PM EDT | 2023-12-15 | 1,270.55 | 1,774.90 | 1,796.40 | 0.00 | - | 4 | 2 | 0.00% |
Opzioni Putper6 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P11975000 | 2023-05-19 3:25PM EDT | 2023-06-09 | 9.70 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 58.79% |
| NDX230616P11975000 | 2023-05-25 10:20AM EDT | 2023-06-16 | 18.90 | 1.10 | 1.65 | 0.00 | - | 19 | 45 | 44.20% |
| NDXP230623P11975000 | 2023-05-26 9:34AM EDT | 2023-06-23 | 18.90 | 2.20 | 2.75 | 0.00 | - | 2 | 2 | 36.64% |
| NDXP230630P11975000 | 2023-05-17 9:32AM EDT | 2023-06-30 | 48.40 | 3.40 | 4.40 | 0.00 | - | 1 | 11 | 32.98% |
| NDX230721P11975000 | 2023-06-02 10:41AM EDT | 2023-07-21 | 20.15 | 12.30 | 13.50 | 0.00 | - | 14 | 7 | 28.65% |
| NDX230818P11975000 | 2023-05-23 10:31AM EDT | 2023-08-18 | 43.50 | 39.50 | 41.80 | -70.70 | -61.91% | 1 | 3 | 27.94% |
| NDX230915P11975000 | 2023-05-16 3:48PM EDT | 2023-09-15 | 216.60 | 72.40 | 74.20 | 0.00 | - | 33 | 29 | 27.19% |
| NDXP230929P11975000 | 2023-05-18 3:44PM EDT | 2023-09-29 | 187.77 | 91.30 | 94.90 | 0.00 | - | 1 | 3 | 27.18% |
| NDX231020P11975000 | 2023-04-14 3:54PM EDT | 2023-10-20 | 414.50 | 309.70 | 318.20 | 0.00 | - | - | 13 | 37.05% |
| NDX231215P11975000 | 2023-06-05 11:48AM EDT | 2023-12-15 | 197.50 | 187.70 | 192.20 | 0.00 | - | 4 | 2 | 26.03% |
© 2023 Yahoo. Tutti i diritti riservati.