Italia markets close in 3 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.018,10+61,13 (+0,41%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820C120000002021-07-08 11:14AM EDT2021-08-202,668.700.000.000.00-110.00%
NDX210917C120000002021-06-18 3:21PM EDT2021-09-172,208.752,718.302,734.100.00-2100.00%
NDX211015C120000002021-07-16 10:01AM EDT2021-10-152,899.700.000.000.00-670.00%
NDX211217C120000002021-07-26 10:57AM EDT2021-12-173,250.000.000.000.00-21500.00%
NDX221216C120000002020-12-11 2:09PM EDT2022-12-161,850.002,320.002,459.600.00-190.00%
NDX231215C120000002021-04-29 9:43AM EDT2023-12-153,323.402,860.002,910.000.00--10.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730P120000002021-07-23 9:37AM EDT2021-07-300.560.000.000.00-110350.00%
NDXP210804P120000002021-07-27 3:52PM EDT2021-08-041.650.000.000.00-1125.00%
NDXP210806P120000002021-07-23 10:00AM EDT2021-08-062.170.000.000.00-1125.00%
NDXP210809P120000002021-07-27 11:05AM EDT2021-08-093.090.000.000.00-1125.00%
NDXP210816P120000002021-07-27 1:12PM EDT2021-08-168.930.000.000.00-1112.50%
NDX210820P120000002021-07-28 11:36AM EDT2021-08-208.900.000.000.00-21,00512.50%
NDXP210827P120000002021-07-23 12:21PM EDT2021-08-2716.000.000.000.00-21312.50%
NDXP210903P120000002021-07-23 9:59AM EDT2021-09-0324.100.000.000.00-2512.50%
NDXP210910P120000002021-07-27 10:33AM EDT2021-09-1033.600.000.000.00-2512.50%
NDX210917P120000002021-07-28 3:01PM EDT2021-09-1733.820.000.000.00-429512.50%
NDX211015P120000002021-07-28 2:21PM EDT2021-10-1574.900.000.000.00-112306.25%
NDX211119P120000002021-07-28 3:47PM EDT2021-11-19126.600.000.000.00-5196.25%
NDX211217P120000002021-07-23 9:53AM EDT2021-12-17174.000.000.000.00-101806.25%
NDX220318P120000002021-07-23 11:43AM EDT2022-03-18296.700.000.000.00-2001266.25%
NDX220617P120000002021-07-19 12:09PM EDT2022-06-17490.000.000.000.00-441193.13%
NDX220916P120000002021-06-15 10:58AM EDT2022-09-16675.50535.00585.000.00--1229.49%
NDX221216P120000002021-06-15 11:00AM EDT2022-12-16619.41633.00683.000.00-17628.71%
NDX231215P120000002021-07-21 1:50PM EDT2023-12-15969.000.000.000.00-123.13%