Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C121000002021-02-17 10:56AM EST2021-03-191,628.00942.10963.300.00-21638.27%
NDX210416C121000002021-02-19 10:09AM EST2021-04-161,725.201,091.601,109.100.00-1334.43%
NDX210618C121000002020-11-20 11:20AM EST2021-06-18856.401,294.701,310.000.00-205030.73%
NDX211217C121000002020-11-16 3:50PM EST2021-12-171,192.001,385.001,435.000.00-11221.90%
NDX221216C121000002020-11-25 2:55PM EST2022-12-161,698.002,027.002,075.700.00-1624.60%
NDX231215C121000002021-02-04 2:30PM EST2023-12-153,047.342,089.103,189.100.00--133.58%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P121000002021-02-26 3:59PM EST2021-03-014.454.708.30-8.65-66.03%132650.99%
NDXP210305P121000002021-02-26 3:54PM EST2021-03-0543.1053.6058.70-4.89-10.19%79748.21%
NDXP210308P121000002021-02-04 11:43AM EST2021-03-0838.6669.8075.900.00-5542.99%
NDXP210312P121000002021-02-24 10:45AM EST2021-03-12103.16114.70120.50-54.60-34.61%12442.74%
NDX210319P121000002021-02-22 10:53AM EST2021-03-19134.20160.10166.10-89.55-40.02%235939.63%
NDXP210326P121000002021-02-18 3:09PM EST2021-03-2690.23207.40213.700.00-1438.47%
NDXP210401P121000002021-02-18 1:06PM EST2021-04-01138.37237.80244.600.00-1237.27%
NDX210416P121000002021-02-24 1:46PM EST2021-04-16323.65307.60315.000.00-16035.41%
NDX210521P121000002021-02-24 12:47PM EST2021-05-21358.20459.50468.900.00-212534.11%
NDX210618P121000002021-01-25 11:10AM EST2021-06-18560.50489.20494.900.00-21030.52%
NDX210716P121000002021-01-28 11:53AM EST2021-07-16659.40640.60653.300.00--132.77%
NDX210820P121000002021-02-19 3:44PM EST2021-08-20569.75743.20757.600.00-515032.49%
NDX210917P121000002021-01-19 12:12AM EST2021-09-17801.00669.50676.600.00--027.85%
NDX211217P121000002020-11-12 12:25PM EST2021-12-171,414.001,175.101,211.800.00-1135.61%
NDX220318P121000002021-02-08 11:11AM EST2022-03-18953.00630.301,730.300.00--141.58%
NDX231215P121000002021-02-04 2:30PM EST2023-12-151,776.331,361.602,461.600.00--234.65%