NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C12100000 | 2021-02-17 10:56AM EST | 2021-03-19 | 1,628.00 | 942.10 | 963.30 | 0.00 | - | 2 | 16 | 38.27% |
| NDX210416C12100000 | 2021-02-19 10:09AM EST | 2021-04-16 | 1,725.20 | 1,091.60 | 1,109.10 | 0.00 | - | 1 | 3 | 34.43% |
| NDX210618C12100000 | 2020-11-20 11:20AM EST | 2021-06-18 | 856.40 | 1,294.70 | 1,310.00 | 0.00 | - | 20 | 50 | 30.73% |
| NDX211217C12100000 | 2020-11-16 3:50PM EST | 2021-12-17 | 1,192.00 | 1,385.00 | 1,435.00 | 0.00 | - | 1 | 12 | 21.90% |
| NDX221216C12100000 | 2020-11-25 2:55PM EST | 2022-12-16 | 1,698.00 | 2,027.00 | 2,075.70 | 0.00 | - | 1 | 6 | 24.60% |
| NDX231215C12100000 | 2021-02-04 2:30PM EST | 2023-12-15 | 3,047.34 | 2,089.10 | 3,189.10 | 0.00 | - | - | 1 | 33.58% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P12100000 | 2021-02-26 3:59PM EST | 2021-03-01 | 4.45 | 4.70 | 8.30 | -8.65 | -66.03% | 13 | 26 | 50.99% |
| NDXP210305P12100000 | 2021-02-26 3:54PM EST | 2021-03-05 | 43.10 | 53.60 | 58.70 | -4.89 | -10.19% | 7 | 97 | 48.21% |
| NDXP210308P12100000 | 2021-02-04 11:43AM EST | 2021-03-08 | 38.66 | 69.80 | 75.90 | 0.00 | - | 5 | 5 | 42.99% |
| NDXP210312P12100000 | 2021-02-24 10:45AM EST | 2021-03-12 | 103.16 | 114.70 | 120.50 | -54.60 | -34.61% | 1 | 24 | 42.74% |
| NDX210319P12100000 | 2021-02-22 10:53AM EST | 2021-03-19 | 134.20 | 160.10 | 166.10 | -89.55 | -40.02% | 2 | 359 | 39.63% |
| NDXP210326P12100000 | 2021-02-18 3:09PM EST | 2021-03-26 | 90.23 | 207.40 | 213.70 | 0.00 | - | 1 | 4 | 38.47% |
| NDXP210401P12100000 | 2021-02-18 1:06PM EST | 2021-04-01 | 138.37 | 237.80 | 244.60 | 0.00 | - | 1 | 2 | 37.27% |
| NDX210416P12100000 | 2021-02-24 1:46PM EST | 2021-04-16 | 323.65 | 307.60 | 315.00 | 0.00 | - | 1 | 60 | 35.41% |
| NDX210521P12100000 | 2021-02-24 12:47PM EST | 2021-05-21 | 358.20 | 459.50 | 468.90 | 0.00 | - | 21 | 25 | 34.11% |
| NDX210618P12100000 | 2021-01-25 11:10AM EST | 2021-06-18 | 560.50 | 489.20 | 494.90 | 0.00 | - | 2 | 10 | 30.52% |
| NDX210716P12100000 | 2021-01-28 11:53AM EST | 2021-07-16 | 659.40 | 640.60 | 653.30 | 0.00 | - | - | 1 | 32.77% |
| NDX210820P12100000 | 2021-02-19 3:44PM EST | 2021-08-20 | 569.75 | 743.20 | 757.60 | 0.00 | - | 51 | 50 | 32.49% |
| NDX210917P12100000 | 2021-01-19 12:12AM EST | 2021-09-17 | 801.00 | 669.50 | 676.60 | 0.00 | - | - | 0 | 27.85% |
| NDX211217P12100000 | 2020-11-12 12:25PM EST | 2021-12-17 | 1,414.00 | 1,175.10 | 1,211.80 | 0.00 | - | 1 | 1 | 35.61% |
| NDX220318P12100000 | 2021-02-08 11:11AM EST | 2022-03-18 | 953.00 | 630.30 | 1,730.30 | 0.00 | - | - | 1 | 41.58% |
| NDX231215P12100000 | 2021-02-04 2:30PM EST | 2023-12-15 | 1,776.33 | 1,361.60 | 2,461.60 | 0.00 | - | - | 2 | 34.65% |
© 2021 Verizon Media. Tutti i diritti riservati.
