Italia markets open in 2 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.254,11-57,13 (-0,51%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12125.00
Opzioni d'acquistoper27 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220927C121250002022-09-23 10:29AM EDT2022-09-273.140.000.000.00-3025.00%
NDXP220928C121250002022-09-26 9:47AM EDT2022-09-282.850.000.000.00-3012.50%
NDXP220929C121250002022-09-21 4:14PM EDT2022-09-2959.950.000.000.00--012.50%
NDXP220930C121250002022-09-26 11:20AM EDT2022-09-307.100.000.000.00-1012.50%
NDXP221003C121250002022-09-22 3:47PM EDT2022-10-0355.700.000.000.00--012.50%
NDXP221005C121250002022-09-20 9:55AM EDT2022-10-05200.400.000.000.00--06.25%
NDXP221007C121250002022-09-22 11:57AM EDT2022-10-0782.300.000.000.00--06.25%
NDXP221014C121250002022-09-15 12:54PM EDT2022-10-14360.800.000.000.00-206.25%
NDX221021C121250002022-09-26 1:05PM EDT2022-10-21100.500.000.000.00-2106.25%
NDXP221028C121250002022-09-22 11:16AM EDT2022-10-28197.100.000.000.00-103.13%
NDXP221104C121250002022-09-21 2:08PM EDT2022-11-04371.600.000.000.00-103.13%
NDX221118C121250002022-09-26 1:29PM EDT2022-11-18227.090.000.000.00-103.13%
NDX221216C121250002022-09-22 3:31PM EDT2022-12-16440.300.000.000.00-1503.13%
NDX230120C121250002022-08-19 1:39PM EDT2023-01-201,725.96743.00762.100.00-2143.69%
NDX230217C121250002022-09-26 9:41AM EDT2023-02-17598.740.000.000.00-201.56%
Opzioni Putper27 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220928P121250002022-09-23 12:43PM EDT2022-09-28865.570.000.000.00-100.00%
NDXP220929P121250002022-09-22 1:41PM EDT2022-09-29625.600.000.000.00-100.00%
NDXP220930P121250002022-09-20 9:54AM EDT2022-09-30432.340.000.000.00-200.00%
NDXP221007P121250002022-09-09 11:46AM EDT2022-10-07222.550.000.000.00-100.00%
NDXP221014P121250002022-09-23 2:33PM EDT2022-10-14974.900.000.000.00-100.00%
NDX221021P121250002022-09-21 3:53PM EDT2022-10-21642.000.000.000.00-200.00%
NDX221118P121250002022-09-22 9:59AM EDT2022-11-18872.620.000.000.00-1500.00%
NDX221216P121250002022-09-14 11:28AM EDT2022-12-16697.500.000.000.00-1700.00%
NDX230120P121250002022-05-16 12:04AM EDT2023-01-201,071.591,129.701,219.100.00---26.64%