Italia markets open in 3 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.010,43+48,45 (+0,30%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12200.00
Opzioni d'acquistoper29 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215C122000002023-10-31 9:55AM EST2023-12-152,250.003,836.103,849.300.00-113270.86%
NDX240119C122000002023-10-05 10:01AM EST2024-01-192,697.103,054.903,079.400.00--10.00%
NDX240216C122000002023-11-07 9:32AM EST2024-02-163,215.153,957.803,971.800.00--147.11%
NDX240315C122000002023-03-02 9:33AM EST2024-03-151,273.072,113.902,152.100.00-1150.00%
NDX240517C122000002023-06-16 2:05PM EST2024-05-173,778.103,979.504,140.800.00-3340.37%
NDX240621C122000002023-05-26 10:45AM EST2024-06-213,109.583,522.203,684.100.00-330.00%
NDX241220C122000002022-09-01 10:06AM EST2024-12-202,228.001,604.301,687.800.00-120.00%
Opzioni Putper29 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231201P122000002023-11-03 12:27PM EST2023-12-015.770.000.250.00-13010889.84%
NDXP231208P122000002023-10-30 12:05PM EST2023-12-0838.080.100.700.00-81153.86%
NDX231215P122000002023-11-27 11:02AM EST2023-12-151.651.051.500.00-927946.68%
NDXP231222P122000002023-11-14 10:03AM EST2023-12-225.301.302.000.00--240.48%
NDXP231229P122000002023-11-01 2:33PM EST2023-12-2932.371.802.600.00-82936.65%
NDX240119P122000002023-11-27 10:34AM EST2024-01-197.005.506.700.00-41931.74%
NDX240216P122000002023-10-27 9:22AM EST2024-02-16162.2017.8019.600.00-91429.96%
NDX240315P122000002023-11-21 2:05PM EST2024-03-1538.2029.5031.100.00-13427.93%
NDXP240328P122000002023-10-20 9:52AM EST2024-03-28220.7051.3055.100.00-71729.51%
NDX240419P122000002023-10-02 8:30AM EST2024-04-19211.200.000.000.00--36.25%
NDX240517P122000002023-11-20 11:35AM EST2024-05-1780.5070.0073.400.00-242526.43%
NDX240621P122000002023-10-10 12:01PM EST2024-06-21226.40149.00152.400.00-12828.91%
NDXP240628P122000002023-09-22 1:27PM EST2024-06-28279.30337.70349.700.00--136.93%
NDX241220P122000002022-10-18 1:14PM EST2024-12-201,790.301,565.801,630.900.00--7055.25%
NDX251219P122000002023-07-14 8:49AM EST2025-12-19665.73632.00710.000.00--126.13%