Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.168,68+85,29 (+0,57%)
Al 2:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12350.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210917C123500002021-02-25 3:46PM EDT2021-09-171,472.001,207.401,231.600.00--10.00%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210813P123500002021-07-22 12:20PM EDT2021-08-1310.400.451.100.00--448.47%
NDX210820P123500002021-08-05 11:39AM EDT2021-08-203.082.653.50-31.87-91.19%48041.39%
NDXP210827P123500002021-07-20 1:52PM EDT2021-08-2738.608.309.400.00-3339.48%
NDXP210903P123500002021-07-19 12:11AM EDT2021-09-0351.4114.7016.300.00--1537.72%
NDX210917P123500002021-07-27 1:54PM EDT2021-09-1762.1527.7028.900.00-213734.53%
NDX211015P123500002021-07-19 11:52AM EDT2021-10-15144.4065.1066.800.00--332.30%
NDX211119P123500002021-07-19 12:12AM EDT2021-11-19187.20121.00123.300.00--731.08%
NDX211217P123500002021-07-02 10:08AM EDT2021-12-17243.70199.30201.600.00-42432.17%
NDX220121P123500002021-05-21 12:59PM EDT2022-01-21649.75418.60433.000.00-1138.11%
NDX220318P123500002021-06-15 10:59AM EDT2022-03-18497.75374.60379.500.00-151631.31%