Italia markets open in 8 hours 27 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.875,18 +553,13 (+2,59%) CMC Crypto 200
526,66 +9,65 (+1,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12450.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230130C12450000 | 2023-01-27 3:34PM EST | 2023-01-30 | 7.83 | 1.70 | 3.60 | +7.83 | - | 22 | 14 | 18.91% |
| NDXP230131C12450000 | 2023-01-27 11:59AM EST | 2023-01-31 | 10.46 | 8.50 | 11.20 | +10.46 | - | 5 | 6 | 20.19% |
| NDXP230201C12450000 | 2023-01-13 10:51AM EST | 2023-02-01 | 9.41 | 34.60 | 39.10 | 0.00 | - | - | 1 | 26.55% |
| NDXP230202C12450000 | 2023-01-27 3:47PM EST | 2023-02-02 | 62.00 | 46.50 | 51.70 | +62.00 | - | 4 | 22 | 26.72% |
| NDXP230203C12450000 | 2023-01-27 2:16PM EST | 2023-02-03 | 93.45 | 76.50 | 81.90 | +35.75 | +61.96% | 8 | 12 | 30.36% |
| NDXP230206C12450000 | 2023-01-27 12:02PM EST | 2023-02-06 | 80.53 | 85.30 | 90.50 | +80.53 | - | 1 | 0 | 26.10% |
| NDXP230207C12450000 | 2023-01-23 9:52AM EST | 2023-02-07 | 27.50 | 92.90 | 98.70 | +27.50 | - | - | 2 | 25.94% |
| NDXP230209C12450000 | 2023-01-25 1:30PM EST | 2023-02-09 | 31.95 | 107.80 | 115.90 | +31.95 | - | - | 10 | 25.88% |
| NDXP230210C12450000 | 2023-01-27 10:31AM EST | 2023-02-10 | 103.25 | 115.50 | 120.80 | +26.55 | +34.62% | 2 | 6 | 25.46% |
| NDXP230213C12450000 | 2023-01-27 10:31AM EST | 2023-02-13 | 108.95 | 121.70 | 128.10 | +108.95 | - | 2 | 1 | 23.74% |
| NDXP230214C12450000 | 2023-01-26 3:08PM EST | 2023-02-14 | 96.49 | 143.70 | 150.90 | +96.49 | - | - | 3 | 25.41% |
| NDX230217C12450000 | 2023-01-27 12:18PM EST | 2023-02-17 | 156.30 | 157.70 | 163.60 | +64.60 | +70.45% | 2 | 13 | 24.62% |
| NDXP230224C12450000 | 2023-01-26 11:41AM EST | 2023-02-24 | 104.00 | 188.50 | 194.80 | 0.00 | - | 1 | 2 | 23.70% |
| NDXP230303C12450000 | 2023-01-27 12:19PM EST | 2023-03-03 | 214.72 | 217.40 | 229.40 | +129.92 | +153.21% | 1 | 4 | 23.57% |
| NDX230317C12450000 | 2023-01-24 11:08AM EST | 2023-03-17 | 174.85 | 281.70 | 292.50 | 0.00 | - | 3 | 31 | 23.54% |
| NDXP230331C12450000 | 2023-01-20 10:37AM EST | 2023-03-31 | 99.60 | 344.10 | 354.10 | 0.00 | - | 1 | 4 | 23.85% |
| NDX230421C12450000 | 2023-01-27 11:59AM EST | 2023-04-21 | 400.53 | 417.70 | 428.30 | +164.13 | +69.43% | 4 | 5 | 23.87% |
| NDX230519C12450000 | 2023-01-12 11:06AM EST | 2023-05-19 | 262.29 | 515.10 | 527.90 | 0.00 | - | - | 2 | 24.39% |
| NDX230616C12450000 | 2023-01-25 3:54PM EST | 2023-06-16 | 420.61 | 604.00 | 619.20 | 0.00 | - | 2 | 200 | 24.85% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230130P12450000 | 2023-01-27 3:14PM EST | 2023-01-30 | 233.33 | 278.70 | 295.60 | +233.33 | - | 1 | 0 | 25.32% |
| NDX230217P12450000 | 2022-12-22 3:18PM EST | 2023-02-17 | 1,502.70 | 845.30 | 856.40 | 0.00 | - | 5 | 16 | 60.96% |
| NDX230317P12450000 | 2022-12-13 11:47AM EST | 2023-03-17 | 839.80 | 1,022.40 | 1,038.00 | 0.00 | - | 3 | 5 | 50.01% |
| NDXP230331P12450000 | 2022-11-18 12:48PM EST | 2023-03-31 | 1,151.53 | 1,304.20 | 1,323.40 | 0.00 | - | 2 | 2 | 57.79% |
| NDX230421P12450000 | 2022-11-18 1:01PM EST | 2023-04-21 | 1,186.47 | 1,334.10 | 1,347.60 | 0.00 | - | 2 | 1 | 51.12% |
© 2023 Yahoo. Tutti i diritti riservati.
