Italia markets open in 8 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12450.00
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230130C124500002023-01-27 3:34PM EST2023-01-307.831.703.60+7.83-221418.91%
NDXP230131C124500002023-01-27 11:59AM EST2023-01-3110.468.5011.20+10.46-5620.19%
NDXP230201C124500002023-01-13 10:51AM EST2023-02-019.4134.6039.100.00--126.55%
NDXP230202C124500002023-01-27 3:47PM EST2023-02-0262.0046.5051.70+62.00-42226.72%
NDXP230203C124500002023-01-27 2:16PM EST2023-02-0393.4576.5081.90+35.75+61.96%81230.36%
NDXP230206C124500002023-01-27 12:02PM EST2023-02-0680.5385.3090.50+80.53-1026.10%
NDXP230207C124500002023-01-23 9:52AM EST2023-02-0727.5092.9098.70+27.50--225.94%
NDXP230209C124500002023-01-25 1:30PM EST2023-02-0931.95107.80115.90+31.95--1025.88%
NDXP230210C124500002023-01-27 10:31AM EST2023-02-10103.25115.50120.80+26.55+34.62%2625.46%
NDXP230213C124500002023-01-27 10:31AM EST2023-02-13108.95121.70128.10+108.95-2123.74%
NDXP230214C124500002023-01-26 3:08PM EST2023-02-1496.49143.70150.90+96.49--325.41%
NDX230217C124500002023-01-27 12:18PM EST2023-02-17156.30157.70163.60+64.60+70.45%21324.62%
NDXP230224C124500002023-01-26 11:41AM EST2023-02-24104.00188.50194.800.00-1223.70%
NDXP230303C124500002023-01-27 12:19PM EST2023-03-03214.72217.40229.40+129.92+153.21%1423.57%
NDX230317C124500002023-01-24 11:08AM EST2023-03-17174.85281.70292.500.00-33123.54%
NDXP230331C124500002023-01-20 10:37AM EST2023-03-3199.60344.10354.100.00-1423.85%
NDX230421C124500002023-01-27 11:59AM EST2023-04-21400.53417.70428.30+164.13+69.43%4523.87%
NDX230519C124500002023-01-12 11:06AM EST2023-05-19262.29515.10527.900.00--224.39%
NDX230616C124500002023-01-25 3:54PM EST2023-06-16420.61604.00619.200.00-220024.85%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230130P124500002023-01-27 3:14PM EST2023-01-30233.33278.70295.60+233.33-1025.32%
NDX230217P124500002022-12-22 3:18PM EST2023-02-171,502.70845.30856.400.00-51660.96%
NDX230317P124500002022-12-13 11:47AM EST2023-03-17839.801,022.401,038.000.00-3550.01%
NDXP230331P124500002022-11-18 12:48PM EST2023-03-311,151.531,304.201,323.400.00-2257.79%
NDX230421P124500002022-11-18 1:01PM EST2023-04-211,186.471,334.101,347.600.00-2151.12%