Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C12475000 | 2023-09-07 9:39AM EST | 2023-12-15 | 2,979.51 | 2,670.20 | 2,694.50 | 0.00 | - | 4 | 126 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P12475000 | 2023-11-30 9:30AM EST | 2023-12-15 | 1.80 | 0.00 | 0.50 | 0.00 | - | 1 | 135 | 62.84% |
NDXP231229P12475000 | 2023-11-30 12:28PM EST | 2023-12-29 | 3.02 | 0.60 | 1.60 | 0.00 | - | 12 | 9 | 40.73% |
NDX240119P12475000 | 2023-11-01 9:57AM EST | 2024-01-19 | 79.65 | 6.60 | 7.80 | 0.00 | - | 1 | 1 | 34.36% |
NDX240216P12475000 | 2023-12-04 10:36AM EST | 2024-02-16 | 23.20 | 14.10 | 15.80 | 0.00 | - | 20 | 11 | 29.39% |