Italia markets close in 7 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.464,51-108,85 (-0,87%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12475.00
Opzioni d'acquistoper7 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230208C124750002023-02-02 12:23PM EST2023-02-08352.230.000.000.00-200.20%
NDXP230209C124750002023-02-03 12:48PM EST2023-02-09356.070.000.000.00-100.20%
NDXP230210C124750002023-02-02 2:59PM EST2023-02-10325.750.000.000.00-1100.20%
NDXP230213C124750002023-02-02 11:51AM EST2023-02-13381.250.000.000.00-1000.20%
NDXP230214C124750002023-01-31 4:03PM EST2023-02-14109.300.000.000.00-100.10%
NDX230217C124750002023-01-31 2:16PM EST2023-02-17106.920.000.000.00-100.10%
NDXP230224C124750002023-02-02 10:55AM EST2023-02-24475.020.000.000.00-100.10%
NDXP230310C124750002023-02-02 10:08AM EST2023-03-10472.600.000.000.00-300.05%
NDX230317C124750002023-02-06 3:34PM EST2023-03-17410.500.000.000.00-100.05%
NDXP230331C124750002023-02-06 3:44PM EST2023-03-31490.510.000.000.00-100.05%
NDX230421C124750002023-02-06 10:05AM EST2023-04-21623.250.000.000.00-200.05%
NDX230616C124750002023-01-24 1:10PM EST2023-06-16442.390.000.000.00-200.03%
Opzioni Putper7 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230207P124750002023-02-06 3:14PM EST2023-02-07107.850.000.000.00-200.00%
NDXP230210P124750002023-02-06 2:31PM EST2023-02-10145.730.000.000.00-1300.00%
NDXP230213P124750002023-02-06 3:36PM EST2023-02-13176.400.000.000.00-1600.00%
NDXP230214P124750002023-02-06 3:36PM EST2023-02-14213.400.000.000.00-400.00%
NDX230217P124750002023-02-06 3:40PM EST2023-02-17237.600.000.000.00-400.00%
NDXP230224P124750002023-02-03 2:58PM EST2023-02-24246.060.000.000.00-100.00%
NDX230317P124750002023-02-06 3:55PM EST2023-03-17375.870.000.000.00-600.00%
NDXP230331P124750002022-11-18 12:49PM EST2023-03-311,165.671,322.201,341.700.00-2170.20%
NDX230421P124750002023-02-06 10:03AM EST2023-04-21473.400.000.000.00-200.00%
NDX230519P124750002023-01-30 3:07PM EST2023-05-19796.610.000.000.00--00.00%
NDX230616P124750002023-02-01 1:27PM EST2023-06-16772.000.000.000.00-200.00%
NDX231215P124750002023-01-24 10:08AM EST2023-12-151,136.800.000.000.00--00.00%