NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12475.00
Opzioni d'acquistoper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230208C12475000 | 2023-02-02 12:23PM EST | 2023-02-08 | 352.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP230209C12475000 | 2023-02-03 12:48PM EST | 2023-02-09 | 356.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP230210C12475000 | 2023-02-02 2:59PM EST | 2023-02-10 | 325.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| NDXP230213C12475000 | 2023-02-02 11:51AM EST | 2023-02-13 | 381.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| NDXP230214C12475000 | 2023-01-31 4:03PM EST | 2023-02-14 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX230217C12475000 | 2023-01-31 2:16PM EST | 2023-02-17 | 106.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDXP230224C12475000 | 2023-02-02 10:55AM EST | 2023-02-24 | 475.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDXP230310C12475000 | 2023-02-02 10:08AM EST | 2023-03-10 | 472.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| NDX230317C12475000 | 2023-02-06 3:34PM EST | 2023-03-17 | 410.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDXP230331C12475000 | 2023-02-06 3:44PM EST | 2023-03-31 | 490.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDX230421C12475000 | 2023-02-06 10:05AM EST | 2023-04-21 | 623.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NDX230616C12475000 | 2023-01-24 1:10PM EST | 2023-06-16 | 442.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Opzioni Putper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230207P12475000 | 2023-02-06 3:14PM EST | 2023-02-07 | 107.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230210P12475000 | 2023-02-06 2:31PM EST | 2023-02-10 | 145.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP230213P12475000 | 2023-02-06 3:36PM EST | 2023-02-13 | 176.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP230214P12475000 | 2023-02-06 3:36PM EST | 2023-02-14 | 213.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230217P12475000 | 2023-02-06 3:40PM EST | 2023-02-17 | 237.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230224P12475000 | 2023-02-03 2:58PM EST | 2023-02-24 | 246.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230317P12475000 | 2023-02-06 3:55PM EST | 2023-03-17 | 375.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP230331P12475000 | 2022-11-18 12:49PM EST | 2023-03-31 | 1,165.67 | 1,322.20 | 1,341.70 | 0.00 | - | 2 | 1 | 70.20% |
| NDX230421P12475000 | 2023-02-06 10:03AM EST | 2023-04-21 | 473.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230519P12475000 | 2023-01-30 3:07PM EST | 2023-05-19 | 796.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P12475000 | 2023-02-01 1:27PM EST | 2023-06-16 | 772.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215P12475000 | 2023-01-24 10:08AM EST | 2023-12-15 | 1,136.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
