Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.756,03-82,68 (-0,70%)
Alla chiusura: 02:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12575.00
Opzioni d'acquistoper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221128C125750002022-11-25 10:19AM EST2022-11-280.200.000.45-4.31-95.57%10028.49%
NDXP221130C125750002022-11-15 10:16AM EST2022-11-3052.500.001.800.00-1026.12%
NDXP221209C125750002022-11-17 4:07PM EST2022-12-0940.768.3010.800.00-3021.07%
NDX221216C125750002022-11-25 10:19AM EST2022-12-1643.4534.5038.50-16.75-27.82%10023.44%
NDXP221223C125750002022-11-23 12:57PM EST2022-12-2368.9055.1065.300.00-1223.95%
NDXP221230C125750002022-11-21 10:18AM EST2022-12-3091.7077.1084.500.00-2523.47%
NDX230120C125750002022-11-23 10:32AM EST2023-01-20203.70159.00166.300.00-27124.51%
NDX230217C125750002022-11-16 3:44PM EST2023-02-17332.76276.80285.200.00-96026.18%
Opzioni Putper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P125750002022-11-15 1:46PM EST2022-12-02776.00794.60819.900.00-1120.34%
NDXP221209P125750002022-11-22 9:43AM EST2022-12-091,060.74790.60819.900.00-1214.43%
NDX221216P125750002022-11-14 3:51PM EST2022-12-16890.75811.30837.300.00-1719.33%
NDX230120P125750002022-09-20 12:32PM EST2023-01-201,153.201,557.201,573.300.00-1358.44%
NDX230217P125750002022-11-08 10:11AM EST2023-02-171,600.80970.70993.600.00--020.48%
NDX230317P125750002022-11-18 12:50PM EST2023-03-171,198.611,036.901,061.000.00-3020.81%