NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12675.00
Opzioni d'acquistoper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230206C12675000 | 2023-02-03 4:14PM EST | 2023-02-06 | 34.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP230208C12675000 | 2023-01-31 10:47AM EST | 2023-02-08 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP230210C12675000 | 2023-02-02 1:23PM EST | 2023-02-10 | 278.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP230213C12675000 | 2023-01-23 3:56PM EST | 2023-02-13 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX230217C12675000 | 2023-02-02 10:26AM EST | 2023-02-17 | 264.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP230221C12675000 | 2023-02-01 3:57PM EST | 2023-02-21 | 134.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP230224C12675000 | 2023-01-24 9:42AM EST | 2023-02-24 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP230303C12675000 | 2023-01-23 1:13PM EST | 2023-03-03 | 77.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX230317C12675000 | 2023-02-03 2:42PM EST | 2023-03-17 | 389.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP230331C12675000 | 2022-11-04 9:25AM EST | 2023-03-31 | 224.90 | 450.50 | 458.50 | 0.00 | - | 1 | 2 | 26.22% |
| NDXP230929C12675000 | 2022-12-28 9:35AM EST | 2023-09-29 | 441.14 | 766.90 | 804.70 | 0.00 | - | 1 | 1 | 21.12% |
Opzioni Putper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230206P12675000 | 2023-02-03 1:48PM EST | 2023-02-06 | 133.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230207P12675000 | 2023-02-03 1:50PM EST | 2023-02-07 | 157.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230208P12675000 | 2023-02-03 1:50PM EST | 2023-02-08 | 172.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230209P12675000 | 2023-02-03 1:52PM EST | 2023-02-09 | 178.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230210P12675000 | 2023-02-03 1:54PM EST | 2023-02-10 | 187.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230213P12675000 | 2023-02-03 1:54PM EST | 2023-02-13 | 199.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230214P12675000 | 2023-02-03 1:54PM EST | 2023-02-14 | 234.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230216P12675000 | 2023-02-02 10:53AM EST | 2023-02-16 | 205.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230217P12675000 | 2023-02-03 9:51AM EST | 2023-02-17 | 239.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230303P12675000 | 2023-02-02 11:40AM EST | 2023-03-03 | 276.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230317P12675000 | 2023-02-02 4:00PM EST | 2023-03-17 | 344.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP230331P12675000 | 2023-02-03 1:01PM EST | 2023-03-31 | 438.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX230421P12675000 | 2023-02-03 11:23AM EST | 2023-04-21 | 451.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230616P12675000 | 2023-02-02 3:06PM EST | 2023-06-16 | 626.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
