Italia markets close in 5 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,74 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12675.00
Opzioni d'acquistoper6 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230206C126750002023-02-03 4:14PM EST2023-02-0634.500.000.000.00-1103.13%
NDXP230208C126750002023-01-31 10:47AM EST2023-02-0823.600.000.000.00--01.56%
NDXP230210C126750002023-02-02 1:23PM EST2023-02-10278.830.000.000.00-401.56%
NDXP230213C126750002023-01-23 3:56PM EST2023-02-1330.200.000.000.00--00.78%
NDX230217C126750002023-02-02 10:26AM EST2023-02-17264.600.000.000.00-1000.78%
NDXP230221C126750002023-02-01 3:57PM EST2023-02-21134.050.000.000.00--00.78%
NDXP230224C126750002023-01-24 9:42AM EST2023-02-2450.900.000.000.00--00.78%
NDXP230303C126750002023-01-23 1:13PM EST2023-03-0377.350.000.000.00--00.78%
NDX230317C126750002023-02-03 2:42PM EST2023-03-17389.800.000.000.00-200.39%
NDXP230331C126750002022-11-04 9:25AM EST2023-03-31224.90450.50458.500.00-1226.22%
NDXP230929C126750002022-12-28 9:35AM EST2023-09-29441.14766.90804.700.00-1121.12%
Opzioni Putper6 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230206P126750002023-02-03 1:48PM EST2023-02-06133.800.000.000.00-200.00%
NDXP230207P126750002023-02-03 1:50PM EST2023-02-07157.230.000.000.00-400.00%
NDXP230208P126750002023-02-03 1:50PM EST2023-02-08172.350.000.000.00-400.00%
NDXP230209P126750002023-02-03 1:52PM EST2023-02-09178.600.000.000.00-400.00%
NDXP230210P126750002023-02-03 1:54PM EST2023-02-10187.600.000.000.00-400.00%
NDXP230213P126750002023-02-03 1:54PM EST2023-02-13199.600.000.000.00-300.00%
NDXP230214P126750002023-02-03 1:54PM EST2023-02-14234.200.000.000.00-100.00%
NDXP230216P126750002023-02-02 10:53AM EST2023-02-16205.130.000.000.00--00.00%
NDX230217P126750002023-02-03 9:51AM EST2023-02-17239.000.000.000.00-200.00%
NDXP230303P126750002023-02-02 11:40AM EST2023-03-03276.300.000.000.00--00.00%
NDX230317P126750002023-02-02 4:00PM EST2023-03-17344.300.000.000.00-600.00%
NDXP230331P126750002023-02-03 1:01PM EST2023-03-31438.900.000.000.00-300.00%
NDX230421P126750002023-02-03 11:23AM EST2023-04-21451.800.000.000.00-100.00%
NDX230616P126750002023-02-02 3:06PM EST2023-06-16626.500.000.000.00--00.00%