NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.959,90-88,47 (-0,59%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper2 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C12700000 | 2021-07-19 12:11AM EDT | 2021-09-17 | 2,260.39 | 2,310.50 | 2,326.30 | 0.00 | - | - | 2 | 33.20% |
| NDX211015C12700000 | 2021-05-17 12:14AM EDT | 2021-10-15 | 1,113.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211119C12700000 | 2021-07-09 9:33AM EDT | 2021-11-19 | 2,246.90 | 2,433.10 | 2,447.80 | 0.00 | - | 1 | 1 | 29.69% |
| NDX211217C12700000 | 2021-01-21 2:40PM EDT | 2021-12-17 | 1,706.25 | 1,842.10 | 1,882.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220318C12700000 | 2021-04-16 11:32AM EDT | 2022-03-18 | 2,001.70 | 1,484.30 | 1,524.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617C12700000 | 2021-02-26 10:52AM EDT | 2022-06-17 | 1,701.00 | 1,376.90 | 1,579.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C12700000 | 2021-06-23 9:51AM EDT | 2022-12-16 | 2,469.20 | 2,983.00 | 3,033.00 | 0.00 | - | 1 | 205 | 25.84% |
Opzioni Putper2 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210806P12700000 | 2021-07-01 9:54AM EDT | 2021-08-06 | 37.29 | 0.60 | 1.85 | 0.00 | - | 31 | 30 | 51.23% |
| NDXP210813P12700000 | 2021-07-28 12:19PM EDT | 2021-08-13 | 8.66 | 4.10 | 5.60 | 0.00 | - | 1 | 8 | 40.06% |
| NDX210820P12700000 | 2021-07-30 3:47PM EDT | 2021-08-20 | 10.70 | 9.50 | 11.20 | -5.52 | -34.03% | 2 | 385 | 35.87% |
| NDXP210827P12700000 | 2021-07-30 10:16AM EDT | 2021-08-27 | 20.75 | 19.20 | 21.10 | -4.99 | -19.39% | 1 | 1 | 34.49% |
| NDXP210903P12700000 | 2021-07-19 12:11AM EDT | 2021-09-03 | 64.25 | 29.50 | 31.70 | 0.00 | - | - | 1 | 33.31% |
| NDX210917P12700000 | 2021-07-28 11:59AM EDT | 2021-09-17 | 55.49 | 49.70 | 52.20 | -5.26 | -8.66% | 2 | 44 | 31.32% |
| NDX211015P12700000 | 2021-07-28 3:25PM EDT | 2021-10-15 | 108.25 | 105.90 | 108.80 | 0.00 | - | 5 | 12 | 30.19% |
| NDX211119P12700000 | 2021-07-08 3:50PM EDT | 2021-11-19 | 234.18 | 183.00 | 186.00 | 0.00 | - | 3 | 6 | 29.61% |
| NDX211217P12700000 | 2021-06-22 10:48AM EDT | 2021-12-17 | 385.00 | 256.40 | 258.80 | 0.00 | - | 4 | 10 | 29.82% |
| NDX220121P12700000 | 2021-06-07 12:06PM EDT | 2022-01-21 | 582.02 | 327.30 | 331.60 | 0.00 | - | - | 1 | 29.42% |
| NDX220318P12700000 | 2021-07-19 12:13AM EDT | 2022-03-18 | 404.20 | 402.50 | 408.40 | 0.00 | - | 7 | 8 | 27.97% |
| NDX220617P12700000 | 2021-01-26 1:07PM EDT | 2022-06-17 | 1,359.83 | 1,002.80 | 2,102.80 | 0.00 | - | 2 | 2 | 60.93% |
| NDX221216P12700000 | 2021-05-12 10:35AM EDT | 2022-12-16 | 1,370.80 | 995.00 | 1,045.00 | 0.00 | - | 1 | 3 | 30.70% |
| NDX231215P12700000 | 2021-03-29 2:44PM EDT | 2023-12-15 | 1,898.11 | 1,470.00 | 1,520.00 | 0.00 | - | 20 | 26 | 29.60% |
© 2021 Verizon Media. Tutti i diritti riservati.
