NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230130C12700000 | 2023-01-27 3:32PM EST | 2023-01-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| NDXP230131C12700000 | 2023-01-27 3:41PM EST | 2023-01-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230203C12700000 | 2023-01-27 4:12PM EST | 2023-02-03 | 24.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| NDXP230206C12700000 | 2023-01-27 11:47AM EST | 2023-02-06 | 32.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NDXP230208C12700000 | 2023-01-26 3:42PM EST | 2023-02-08 | 28.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP230209C12700000 | 2023-01-18 3:56PM EST | 2023-02-09 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230210C12700000 | 2023-01-27 2:35PM EST | 2023-02-10 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230213C12700000 | 2023-01-25 11:37AM EST | 2023-02-13 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230214C12700000 | 2023-01-27 12:41PM EST | 2023-02-14 | 73.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230215C12700000 | 2023-01-25 2:54PM EST | 2023-02-15 | 25.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP230216C12700000 | 2023-01-18 10:00AM EST | 2023-02-16 | 22.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230217C12700000 | 2023-01-27 3:39PM EST | 2023-02-17 | 102.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NDXP230221C12700000 | 2023-01-27 2:20PM EST | 2023-02-21 | 103.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP230222C12700000 | 2023-01-27 2:20PM EST | 2023-02-22 | 108.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP230224C12700000 | 2023-01-24 9:42AM EST | 2023-02-24 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP230227C12700000 | 2023-01-26 1:41PM EST | 2023-02-27 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP230303C12700000 | 2023-01-23 10:35AM EST | 2023-03-03 | 56.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP230310C12700000 | 2023-01-23 2:19PM EST | 2023-03-10 | 93.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230317C12700000 | 2023-01-27 3:24PM EST | 2023-03-17 | 211.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP230331C12700000 | 2023-01-13 3:59PM EST | 2023-03-31 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230421C12700000 | 2023-01-26 3:33PM EST | 2023-04-21 | 253.57 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| NDX230519C12700000 | 2023-01-27 11:43AM EST | 2023-05-19 | 379.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230616C12700000 | 2022-12-23 9:56AM EST | 2023-06-16 | 217.40 | 270.10 | 278.10 | 0.00 | - | 4 | 6 | 16.40% |
| NDX230818C12700000 | 2022-11-21 10:22AM EST | 2023-08-18 | 769.50 | 461.50 | 476.70 | 0.00 | - | - | 1 | 19.35% |
| NDX230915C12700000 | 2022-11-03 9:35AM EST | 2023-09-15 | 552.60 | 943.10 | 968.00 | 0.00 | - | - | 20 | 31.03% |
| NDX240119C12700000 | 2023-01-19 1:38PM EST | 2024-01-19 | 681.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240315C12700000 | 2023-01-20 3:13PM EST | 2024-03-15 | 899.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621C12700000 | 2023-01-12 10:29AM EST | 2024-06-21 | 968.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX241220C12700000 | 2022-06-10 12:48PM EST | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 34.64% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230206P12700000 | 2023-01-19 10:11AM EST | 2023-02-06 | 1,359.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230215P12700000 | 2023-01-27 9:59AM EST | 2023-02-15 | 680.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230217P12700000 | 2023-01-27 12:55PM EST | 2023-02-17 | 587.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230301P12700000 | 2023-01-27 11:46AM EST | 2023-03-01 | 644.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230303P12700000 | 2023-01-18 1:08PM EST | 2023-03-03 | 1,245.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230317P12700000 | 2023-01-23 11:34AM EST | 2023-03-17 | 883.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230331P12700000 | 2022-12-15 12:06PM EST | 2023-03-31 | 1,382.07 | 1,165.10 | 1,181.40 | 0.00 | - | 2 | 3 | 43.93% |
| NDX230421P12700000 | 2023-01-17 11:06AM EST | 2023-04-21 | 1,188.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230519P12700000 | 2022-06-30 9:08AM EST | 2023-05-19 | 1,840.30 | 1,011.70 | 1,038.30 | 0.00 | - | - | 2 | 27.26% |
| NDX230721P12700000 | 2022-12-13 11:35AM EST | 2023-07-21 | 1,166.10 | 1,335.10 | 1,350.10 | 0.00 | - | - | 1 | 31.18% |
| NDX230818P12700000 | 2022-12-06 3:03PM EST | 2023-08-18 | 1,464.10 | 1,887.50 | 1,903.90 | 0.00 | - | - | 1 | 44.32% |
| NDX231215P12700000 | 2022-05-23 11:50AM EST | 2023-12-15 | 1,715.70 | 1,753.00 | 1,951.00 | 0.00 | - | 2 | 18 | 36.17% |
| NDX241220P12700000 | 2022-06-14 2:57PM EST | 2024-12-20 | 2,035.27 | 1,891.60 | 2,031.70 | 0.00 | - | 2 | 12 | 25.83% |
© 2023 Yahoo. Tutti i diritti riservati.
