Italia markets close in 5 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230130C127000002023-01-27 3:32PM EST2023-01-300.750.000.000.00-242012.50%
NDXP230131C127000002023-01-27 3:41PM EST2023-01-312.650.000.000.00-5012.50%
NDXP230203C127000002023-01-27 4:12PM EST2023-02-0324.900.000.000.00-10606.25%
NDXP230206C127000002023-01-27 11:47AM EST2023-02-0632.000.000.000.00-7606.25%
NDXP230208C127000002023-01-26 3:42PM EST2023-02-0828.110.000.000.00-406.25%
NDXP230209C127000002023-01-18 3:56PM EST2023-02-095.200.000.000.00-103.13%
NDXP230210C127000002023-01-27 2:35PM EST2023-02-1060.600.000.000.00-103.13%
NDXP230213C127000002023-01-25 11:37AM EST2023-02-1311.940.000.000.00-103.13%
NDXP230214C127000002023-01-27 12:41PM EST2023-02-1473.680.000.000.00-103.13%
NDXP230215C127000002023-01-25 2:54PM EST2023-02-1525.840.000.000.00--03.13%
NDXP230216C127000002023-01-18 10:00AM EST2023-02-1622.070.000.000.00--03.13%
NDX230217C127000002023-01-27 3:39PM EST2023-02-17102.950.000.000.00-5503.13%
NDXP230221C127000002023-01-27 2:20PM EST2023-02-21103.900.000.000.00-203.13%
NDXP230222C127000002023-01-27 2:20PM EST2023-02-22108.950.000.000.00-203.13%
NDXP230224C127000002023-01-24 9:42AM EST2023-02-2447.500.000.000.00-203.13%
NDXP230227C127000002023-01-26 1:41PM EST2023-02-2773.200.000.000.00--03.13%
NDXP230303C127000002023-01-23 10:35AM EST2023-03-0356.900.000.000.00--03.13%
NDXP230310C127000002023-01-23 2:19PM EST2023-03-1093.650.000.000.00--03.13%
NDX230317C127000002023-01-27 3:24PM EST2023-03-17211.650.000.000.00-301.56%
NDXP230331C127000002023-01-13 3:59PM EST2023-03-3195.400.000.000.00-101.56%
NDX230421C127000002023-01-26 3:33PM EST2023-04-21253.570.000.000.00-11901.56%
NDX230519C127000002023-01-27 11:43AM EST2023-05-19379.350.000.000.00-101.56%
NDX230616C127000002022-12-23 9:56AM EST2023-06-16217.40270.10278.100.00-4616.40%
NDX230818C127000002022-11-21 10:22AM EST2023-08-18769.50461.50476.700.00--119.35%
NDX230915C127000002022-11-03 9:35AM EST2023-09-15552.60943.10968.000.00--2031.03%
NDX240119C127000002023-01-19 1:38PM EST2024-01-19681.100.000.000.00--00.78%
NDX240315C127000002023-01-20 3:13PM EST2024-03-15899.900.000.000.00-100.78%
NDX240621C127000002023-01-12 10:29AM EST2024-06-21968.400.000.000.00--00.78%
NDX241220C127000002022-06-10 12:48PM EST2024-12-202,081.901,938.002,085.200.00--734.64%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230206P127000002023-01-19 10:11AM EST2023-02-061,359.280.000.000.00--00.00%
NDXP230215P127000002023-01-27 9:59AM EST2023-02-15680.100.000.000.00-100.00%
NDX230217P127000002023-01-27 12:55PM EST2023-02-17587.300.000.000.00-100.00%
NDXP230301P127000002023-01-27 11:46AM EST2023-03-01644.600.000.000.00-100.00%
NDXP230303P127000002023-01-18 1:08PM EST2023-03-031,245.870.000.000.00--00.00%
NDX230317P127000002023-01-23 11:34AM EST2023-03-17883.230.000.000.00-200.00%
NDXP230331P127000002022-12-15 12:06PM EST2023-03-311,382.071,165.101,181.400.00-2343.93%
NDX230421P127000002023-01-17 11:06AM EST2023-04-211,188.000.000.000.00--00.00%
NDX230519P127000002022-06-30 9:08AM EST2023-05-191,840.301,011.701,038.300.00--227.26%
NDX230721P127000002022-12-13 11:35AM EST2023-07-211,166.101,335.101,350.100.00--131.18%
NDX230818P127000002022-12-06 3:03PM EST2023-08-181,464.101,887.501,903.900.00--144.32%
NDX231215P127000002022-05-23 11:50AM EST2023-12-151,715.701,753.001,951.000.00-21836.17%
NDX241220P127000002022-06-14 2:57PM EST2024-12-202,035.271,891.602,031.700.00-21225.83%