Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.959,90-88,47 (-0,59%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210917C127000002021-07-19 12:11AM EDT2021-09-172,260.392,310.502,326.300.00--233.20%
NDX211015C127000002021-05-17 12:14AM EDT2021-10-151,113.100.000.000.00--00.00%
NDX211119C127000002021-07-09 9:33AM EDT2021-11-192,246.902,433.102,447.800.00-1129.69%
NDX211217C127000002021-01-21 2:40PM EDT2021-12-171,706.251,842.101,882.000.00-100.00%
NDX220318C127000002021-04-16 11:32AM EDT2022-03-182,001.701,484.301,524.200.00-100.00%
NDX220617C127000002021-02-26 10:52AM EDT2022-06-171,701.001,376.901,579.400.00-110.00%
NDX221216C127000002021-06-23 9:51AM EDT2022-12-162,469.202,983.003,033.000.00-120525.84%
Opzioni Putper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P127000002021-07-01 9:54AM EDT2021-08-0637.290.601.850.00-313051.23%
NDXP210813P127000002021-07-28 12:19PM EDT2021-08-138.664.105.600.00-1840.06%
NDX210820P127000002021-07-30 3:47PM EDT2021-08-2010.709.5011.20-5.52-34.03%238535.87%
NDXP210827P127000002021-07-30 10:16AM EDT2021-08-2720.7519.2021.10-4.99-19.39%1134.49%
NDXP210903P127000002021-07-19 12:11AM EDT2021-09-0364.2529.5031.700.00--133.31%
NDX210917P127000002021-07-28 11:59AM EDT2021-09-1755.4949.7052.20-5.26-8.66%24431.32%
NDX211015P127000002021-07-28 3:25PM EDT2021-10-15108.25105.90108.800.00-51230.19%
NDX211119P127000002021-07-08 3:50PM EDT2021-11-19234.18183.00186.000.00-3629.61%
NDX211217P127000002021-06-22 10:48AM EDT2021-12-17385.00256.40258.800.00-41029.82%
NDX220121P127000002021-06-07 12:06PM EDT2022-01-21582.02327.30331.600.00--129.42%
NDX220318P127000002021-07-19 12:13AM EDT2022-03-18404.20402.50408.400.00-7827.97%
NDX220617P127000002021-01-26 1:07PM EDT2022-06-171,359.831,002.802,102.800.00-2260.93%
NDX221216P127000002021-05-12 10:35AM EDT2022-12-161,370.80995.001,045.000.00-1330.70%
NDX231215P127000002021-03-29 2:44PM EDT2023-12-151,898.111,470.001,520.000.00-202629.60%