Italia markets open in 4 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12775.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C127750002022-11-30 4:11PM EST2022-12-020.800.000.850.00-22747.18%
NDXP221207C127750002022-12-01 11:02AM EST2022-12-073.591.403.40-1.36-27.47%1123.37%
NDXP221209C127750002022-11-21 11:57AM EST2022-12-098.904.006.400.00-2422.57%
NDXP221212C127750002022-11-21 11:28AM EST2022-12-1211.626.009.000.00--1320.56%
NDX221216C127750002022-11-25 9:31AM EST2022-12-1620.8635.4040.100.00-12325.45%
NDXP221223C127750002022-11-28 12:09PM EST2022-12-2325.8256.4062.300.00-2324.24%
NDXP221230C127750002022-11-23 3:01PM EST2022-12-3063.4074.8083.200.00-2323.45%
NDXP230106C127750002022-11-22 10:14AM EST2023-01-0663.50102.60109.000.00--223.42%
NDX230120C127750002022-11-30 1:38PM EST2023-01-2087.90160.20167.100.00-210924.02%
NDX230217C127750002022-11-18 2:22PM EST2023-02-17235.40285.10293.400.00-2425.75%
NDX230317C127750002022-10-14 8:35AM EST2023-03-17321.90411.50429.500.00-1227.73%
NDX230421C127750002022-11-18 3:13PM EST2023-04-21452.63519.30529.000.00-1127.52%
NDX230616C127750002022-10-18 8:31AM EST2023-06-16633.58590.80602.800.00-1025.43%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P127750002022-10-13 2:19PM EST2022-12-021,725.60960.80988.900.00-12204.52%
NDX221216P127750002022-10-07 2:57PM EST2022-12-161,752.001,896.501,919.300.00-12151.43%
NDXP221230P127750002022-10-07 2:31PM EST2022-12-301,796.951,886.801,913.400.00-11108.33%
NDX230120P127750002022-12-01 11:52AM EST2023-01-20853.60828.30842.30-415.00-32.71%11519.90%
NDX230217P127750002022-10-26 1:33PM EST2023-02-171,496.201,104.701,129.400.00-1030.76%
NDX230317P127750002022-08-01 11:48AM EST2023-03-17922.131,154.601,164.100.00-2627.80%