Italia markets close in 4 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.497,39-52,29 (-0,45%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12875.00
Opzioni d'acquistoper8 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221208C128750002022-11-30 3:51PM EST2022-12-082.300.000.000.00--350.00%
NDXP221209C128750002022-12-05 1:01PM EST2022-12-090.800.000.000.00-1425.00%
NDX221216C128750002022-12-07 3:09PM EST2022-12-163.160.000.000.00-10012.50%
NDXP221230C128750002022-12-02 1:52PM EST2022-12-3036.400.000.000.00-156.25%
NDXP230106C128750002022-12-06 3:27PM EST2023-01-0617.900.000.000.00-406.25%
NDX230120C128750002022-11-29 11:31AM EST2023-01-2051.700.000.000.00-106.25%
NDX230217C128750002022-10-06 1:47PM EST2023-02-17338.16101.40107.300.00-4024.91%
NDX230317C128750002022-11-23 3:02PM EST2023-03-17312.320.000.000.00-453.13%
NDX230616C128750002022-10-10 9:31AM EST2023-06-16469.40351.00360.700.00--125.19%
Opzioni Putper8 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P128750002022-08-01 12:46PM EST2022-12-16808.071,012.001,022.100.00-450.00%
NDXP221223P128750002022-11-14 9:34AM EST2022-12-231,185.000.000.000.00-210.00%
NDX230120P128750002022-11-04 9:39AM EST2023-01-201,935.20921.80935.400.00-101040.00%
NDX230217P128750002022-11-01 8:51AM EST2023-02-171,511.400.000.000.00--10.00%
NDX230317P128750002022-07-27 3:04PM EST2023-03-171,151.521,094.001,113.900.00--10.00%