Italia markets closed
Dow Jones
34.970,83+178,16(+0,51%)Nasdaq
14.869,68+89,14(+0,60%)Nikkei 225
27.728,12+144,04(+0,52%)EUR/USD
1,1846+0,0003(+0,02%)BTC-EUR
33.150,89-438,48(-1,31%)CMC Crypto 200
975,15-0,74(-0,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.154,03+70,64 (+0,47%)
Al 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:12875.00
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C12875000 | 2020-09-02 11:54AM EDT | 2021-09-17 | 1,174.60 | 614.20 | 659.90 | 0.00 | - | - | 1 | 0.00% |
| NDX220318C12875000 | 2021-03-04 11:45AM EDT | 2022-03-18 | 1,305.80 | 1,411.00 | 1,461.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617C12875000 | 2021-05-14 11:59AM EDT | 2022-06-17 | 1,510.00 | 1,841.00 | 1,891.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210806P12875000 | 2021-07-19 2:45PM EDT | 2021-08-06 | 31.50 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 68.56% |
| NDXP210813P12875000 | 2021-07-21 12:19PM EDT | 2021-08-13 | 21.33 | 1.20 | 2.00 | 0.00 | - | 1 | 1 | 41.96% |
| NDX210820P12875000 | 2021-07-16 11:16AM EDT | 2021-08-20 | 39.50 | 4.70 | 5.70 | 0.00 | - | 2 | 4 | 35.98% |
| NDXP210827P12875000 | 2021-07-30 10:25AM EDT | 2021-08-27 | 25.62 | 12.70 | 14.40 | 0.00 | - | 1 | 6 | 34.67% |
| NDX210917P12875000 | 2021-08-05 12:19PM EDT | 2021-09-17 | 41.07 | 40.20 | 41.80 | -6.10 | -12.93% | 2 | 18 | 30.87% |
| NDX211217P12875000 | 2021-07-09 9:38AM EDT | 2021-12-17 | 327.40 | 215.80 | 219.10 | 0.00 | - | 2 | 1 | 28.22% |
| NDX220121P12875000 | 2021-06-07 12:06PM EDT | 2022-01-21 | 630.79 | 355.20 | 360.70 | 0.00 | - | - | 2 | 30.57% |
| NDX220318P12875000 | 2021-08-02 2:21PM EDT | 2022-03-18 | 425.29 | 382.60 | 390.10 | 0.00 | - | 5 | 6 | 27.42% |
| NDX220617P12875000 | 2021-03-03 1:37PM EDT | 2022-06-17 | 1,608.50 | 1,138.00 | 1,188.00 | 0.00 | - | - | 6 | 41.37% |
© 2021 Verizon Media. Tutti i diritti riservati.
