NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12875.00
Opzioni d'acquistoper8 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221208C12875000 | 2022-11-30 3:51PM EST | 2022-12-08 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NDXP221209C12875000 | 2022-12-05 1:01PM EST | 2022-12-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDX221216C12875000 | 2022-12-07 3:09PM EST | 2022-12-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP221230C12875000 | 2022-12-02 1:52PM EST | 2022-12-30 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP230106C12875000 | 2022-12-06 3:27PM EST | 2023-01-06 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230120C12875000 | 2022-11-29 11:31AM EST | 2023-01-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230217C12875000 | 2022-10-06 1:47PM EST | 2023-02-17 | 338.16 | 101.40 | 107.30 | 0.00 | - | 4 | 0 | 24.91% |
| NDX230317C12875000 | 2022-11-23 3:02PM EST | 2023-03-17 | 312.32 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDX230616C12875000 | 2022-10-10 9:31AM EST | 2023-06-16 | 469.40 | 351.00 | 360.70 | 0.00 | - | - | 1 | 25.19% |
Opzioni Putper8 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P12875000 | 2022-08-01 12:46PM EST | 2022-12-16 | 808.07 | 1,012.00 | 1,022.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP221223P12875000 | 2022-11-14 9:34AM EST | 2022-12-23 | 1,185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P12875000 | 2022-11-04 9:39AM EST | 2023-01-20 | 1,935.20 | 921.80 | 935.40 | 0.00 | - | 10 | 104 | 0.00% |
| NDX230217P12875000 | 2022-11-01 8:51AM EST | 2023-02-17 | 1,511.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230317P12875000 | 2022-07-27 3:04PM EST | 2023-03-17 | 1,151.52 | 1,094.00 | 1,113.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
