Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.154,03+70,64 (+0,47%)
Al 12:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12875.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210917C128750002020-09-02 11:54AM EDT2021-09-171,174.60614.20659.900.00--10.00%
NDX220318C128750002021-03-04 11:45AM EDT2022-03-181,305.801,411.001,461.000.00-100.00%
NDX220617C128750002021-05-14 11:59AM EDT2022-06-171,510.001,841.001,891.000.00-110.00%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P128750002021-07-19 2:45PM EDT2021-08-0631.500.000.250.00-1068.56%
NDXP210813P128750002021-07-21 12:19PM EDT2021-08-1321.331.202.000.00-1141.96%
NDX210820P128750002021-07-16 11:16AM EDT2021-08-2039.504.705.700.00-2435.98%
NDXP210827P128750002021-07-30 10:25AM EDT2021-08-2725.6212.7014.400.00-1634.67%
NDX210917P128750002021-08-05 12:19PM EDT2021-09-1741.0740.2041.80-6.10-12.93%21830.87%
NDX211217P128750002021-07-09 9:38AM EDT2021-12-17327.40215.80219.100.00-2128.22%
NDX220121P128750002021-06-07 12:06PM EDT2022-01-21630.79355.20360.700.00--230.57%
NDX220318P128750002021-08-02 2:21PM EDT2022-03-18425.29382.60390.100.00-5627.42%
NDX220617P128750002021-03-03 1:37PM EDT2022-06-171,608.501,138.001,188.000.00--641.37%