NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12875.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12875000 | 2022-06-01 11:12AM EDT | 2022-06-27 | 279.10 | 0.55 | 1.35 | 0.00 | - | - | 2 | 29.92% |
| NDXP220701C12875000 | 2022-05-31 11:28AM EDT | 2022-07-01 | 323.95 | 10.40 | 11.90 | 0.00 | - | 20 | 17 | 28.17% |
| NDXP220708C12875000 | 2022-06-06 12:13PM EDT | 2022-07-08 | 292.27 | 36.00 | 38.30 | 0.00 | - | 1 | 3 | 26.70% |
| NDX220715C12875000 | 2022-06-23 11:16AM EDT | 2022-07-15 | 35.40 | 70.50 | 74.40 | 0.00 | - | 14 | 67 | 27.07% |
| NDXP220722C12875000 | 2022-06-24 10:51AM EDT | 2022-07-22 | 89.69 | 110.90 | 114.40 | +48.29 | +116.64% | 2 | 0 | 27.69% |
| NDX220819C12875000 | 2022-06-23 11:01AM EDT | 2022-08-19 | 142.53 | 236.20 | 243.20 | 0.00 | - | 1 | 50 | 27.86% |
| NDX220916C12875000 | 2022-06-21 10:05AM EDT | 2022-09-16 | 218.25 | 337.50 | 356.30 | 0.00 | - | 2 | 14 | 28.14% |
| NDX221021C12875000 | 2022-06-07 10:17AM EDT | 2022-10-21 | 755.30 | 462.90 | 482.60 | 0.00 | - | 1 | 2 | 28.49% |
| NDX221216C12875000 | 2022-06-17 2:22PM EDT | 2022-12-16 | 385.90 | 630.80 | 667.80 | 0.00 | - | 2 | 3 | 29.21% |
| NDX230120C12875000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,025.02 | 678.60 | 698.00 | 0.00 | - | - | 6 | 27.50% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P12875000 | 2022-06-02 12:19PM EDT | 2022-07-01 | 484.80 | 786.80 | 830.10 | 0.00 | - | - | 1 | 43.74% |
| NDX220715P12875000 | 2022-06-09 9:51AM EDT | 2022-07-15 | 579.40 | 844.10 | 887.30 | 0.00 | - | 2 | 14 | 32.41% |
| NDX220819P12875000 | 2022-05-19 10:29AM EDT | 2022-08-19 | 1,302.45 | 1,657.90 | 1,699.20 | 0.00 | - | - | 2 | 64.59% |
| NDX220916P12875000 | 2022-05-17 1:08PM EDT | 2022-09-16 | 1,037.00 | 1,734.60 | 1,908.60 | 0.00 | - | 2 | 2 | 58.94% |
| NDX221021P12875000 | 2022-06-16 9:45AM EDT | 2022-10-21 | 1,776.20 | 1,173.10 | 1,231.90 | 0.00 | - | 1 | 13 | 27.76% |
| NDX221216P12875000 | 2022-05-03 11:14AM EDT | 2022-12-16 | 1,063.90 | 1,139.10 | 1,149.40 | 0.00 | - | 4 | 6 | 20.28% |
| NDX230120P12875000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 1,401.62 | 1,545.60 | 1,567.20 | 0.00 | - | - | 1 | 30.29% |
© 2022 Yahoo. Tutti i diritti riservati.
