Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.620,42-17,35 (-0,15%)
Al 12:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C129000002022-06-29 9:34AM EDT2022-06-290.050.000.05-0.25-83.33%347157.62%
NDXP220701C129000002022-06-28 10:42AM EDT2022-07-012.600.351.100.00-507346.47%
NDXP220705C129000002022-06-28 2:40PM EDT2022-07-052.901.302.150.00-51533.03%
NDXP220706C129000002022-06-28 2:30PM EDT2022-07-063.002.403.20-1.70-36.17%1432.61%
NDXP220708C129000002022-06-28 3:33PM EDT2022-07-088.435.406.500.00-3532.48%
NDXP220711C129000002022-06-29 10:16AM EDT2022-07-118.007.308.50-17.90-69.11%2529.80%
NDXP220713C129000002022-06-16 12:21PM EDT2022-07-1322.0512.3013.800.00--430.33%
NDX220715C129000002022-06-29 10:33AM EDT2022-07-1516.8015.5017.00-25.20-60.00%14829.70%
NDXP220720C129000002022-06-28 2:43PM EDT2022-07-2033.5526.3028.100.00-1129.14%
NDXP220722C129000002022-06-15 2:16PM EDT2022-07-2263.6831.9034.000.00-1229.21%
NDXP220725C129000002022-06-24 9:39AM EDT2022-07-2581.8035.5037.600.00-3328.24%
NDXP220729C129000002022-06-27 1:46PM EDT2022-07-29113.1051.6054.100.00-32229.04%
NDXP220805C129000002022-06-22 2:30PM EDT2022-08-05102.6366.0073.700.00--728.72%
NDX220819C129000002022-06-29 10:26AM EDT2022-08-19105.40106.40110.40-11.55-9.88%265528.02%
NDX220916C129000002022-06-23 9:44AM EDT2022-09-16201.00185.80191.200.00-11127.84%
NDX221021C129000002022-06-21 9:33AM EDT2022-10-21269.75291.50298.900.00-1228.34%
NDX221118C129000002022-05-16 12:01AM EDT2022-11-18823.82513.90528.900.00--134.28%
NDX221216C129000002022-06-15 1:48PM EDT2022-12-16449.20444.80454.400.00-12628.80%
NDX230120C129000002022-06-16 1:05PM EDT2023-01-20429.30532.30544.900.00-11629.05%
NDX230217C129000002022-05-16 12:03AM EDT2023-02-17963.73722.50767.600.00--2233.55%
NDX230421C129000002022-06-16 9:30AM EDT2023-04-21643.00720.30765.600.00--129.73%
NDX230616C129000002022-04-21 2:10PM EDT2023-06-162,238.75859.101,080.300.00--134.31%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P129000002022-06-09 11:33AM EDT2022-06-29518.101,222.701,248.400.00-100.00%
NDXP220701P129000002022-06-02 2:45PM EDT2022-07-01445.551,220.001,242.100.00-660.00%
NDX220715P129000002022-06-22 10:56AM EDT2022-07-151,267.791,234.001,255.500.00-1910.00%
NDXP220722P129000002022-05-26 2:14PM EDT2022-07-22895.03884.10935.800.00--10.00%
NDX220819P129000002022-05-16 9:57AM EDT2022-08-191,125.651,422.401,463.200.00-22233.98%
NDX220916P129000002022-06-16 10:31AM EDT2022-09-161,817.791,358.501,418.000.00-12424.53%
NDX221021P129000002022-06-16 9:45AM EDT2022-10-211,794.901,453.001,471.300.00-11223.27%
NDX221118P129000002022-04-27 12:44PM EDT2022-11-18999.451,081.401,100.100.00--20.00%
NDX221216P129000002022-06-02 11:59AM EDT2022-12-161,121.001,558.501,577.600.00-13423.23%
NDX230120P129000002022-04-26 4:06PM EDT2023-01-201,228.951,394.401,410.500.00-1114.99%
NDX230317P129000002022-05-17 12:41PM EDT2023-03-171,399.201,972.502,149.700.00--334.41%
NDX231215P129000002021-11-22 2:01PM EDT2023-12-15877.50894.001,094.000.00-270.00%