Italia markets open in 6 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12950.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209C129500002022-11-29 10:11AM EST2022-12-091.230.001.150.00-4436.85%
NDXP221212C129500002022-12-02 2:50PM EST2022-12-121.550.001.350.00-3028.40%
NDXP221214C129500002022-11-25 11:32AM EST2022-12-149.153.305.200.00-2230.22%
NDXP221215C129500002022-11-25 9:53AM EST2022-12-1511.954.306.500.00-1029.73%
NDX221216C129500002022-11-30 3:45PM EST2022-12-1618.304.806.600.00-121528.42%
NDXP221221C129500002022-12-01 9:52AM EST2022-12-2140.207.4010.200.00--525.44%
NDXP221223C129500002022-12-01 11:53AM EST2022-12-2334.209.1012.400.00-7624.89%
NDXP221230C129500002022-11-14 9:55AM EST2022-12-3079.4014.1017.800.00-2522.73%
NDXP230113C129500002022-12-01 10:50AM EST2023-01-13103.6545.5048.900.00--323.28%
NDX230120C129500002022-11-16 12:38PM EST2023-01-20135.6557.2060.700.00-25322.82%
NDX230217C129500002022-11-17 11:07AM EST2023-02-17196.95143.10148.500.00-211024.47%
NDX230317C129500002022-12-05 3:57PM EST2023-03-17232.39226.40232.80-99.33-29.94%12425.22%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P129500002022-11-23 11:33AM EST2022-12-161,111.701,146.801,173.400.00-121730.70%
NDXP221230P129500002022-10-18 1:44PM EST2022-12-301,877.121,252.901,269.700.00--137.19%
NDX230120P129500002022-09-02 9:10AM EST2023-01-201,101.901,926.601,950.300.00-1272.95%
NDX230317P129500002022-11-16 10:13AM EST2023-03-171,348.401,250.701,264.000.00-1518.07%